Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 2025-12-17 600.00 0.1500 0.2300 0.27 7.76
UniCredit Call 600 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 600.00 - - 0.27 7.76
UniCredit Call 600 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 600.00 - - 0.27 7.76
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 600.00 0.1700 0.2500 0.26 7.61
UniCredit Call 600 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 600.00 - - 0.26 7.61
UniCredit Call 600 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 600.00 - - 0.26 7.61
Goldman Sachs Call 600 HD 16.01.2026   Call Home Depot Inc 2026-01-16 600.00 - - 0.24 8.36
Goldman Sachs Call 600 HD 17.01.2025   Call Home Depot Inc 2025-01-17 600.00 - - 0.32 10.38
Goldman Sachs Call 600 HD 21.03.2025   Call Home Depot Inc 2025-03-21 600.00 - - 0.29 10.16
Goldman Sachs Call 600 HD 20.06.2025   Call Home Depot Inc 2025-06-20 600.00 - - 0.27 9.54
Morgan Stanley Call 600 HD 20.06.2025   Call Home Depot Inc 2025-06-20 600.00 - - 0.29 8.43
Morgan Stanley Call 600 HD 19.09.2025   Call Home Depot Inc 2025-09-19 600.00 - - 0.29 7.41
Morgan Stanley Call 560 HD 16.01.2026   Call Home Depot Inc 2026-01-16 560.00 - - 0.26 6.75
Morgan Stanley Call 560 HD 19.12.2025   Call Home Depot Inc 2025-12-19 560.00 - - 0.27 6.86
Morgan Stanley Call 560 HD 17.01.2025   Call Home Depot Inc 2025-01-17 560.00 - - 0.32 9.96
Morgan Stanley Call 560 HD 21.03.2025   Call Home Depot Inc 2025-03-21 560.00 - - 0.29 9.53
Morgan Stanley Call 560 HD 19.09.2025   Call Home Depot Inc 2025-09-19 560.00 - - 0.27 7.64
Morgan Stanley Call 560 HD 20.06.2025   Call Home Depot Inc 2025-06-20 560.00 - - 0.27 8.80
Morgan Stanley Call 560 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 560.00 - - 0.72 10.38
Morgan Stanley Call 560 HDI 20.09.2024   Call HOME DEPOT INC. D... 2024-09-20 560.00 - - 0.46 9.79
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 2025-12-17 550.00 - - 0.26 7.44
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 550.00 - - 0.26 7.44
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 550.00 - - 0.26 7.44
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 550.00 0.3100 0.3900 0.26 7.27
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 550.00 - - 0.26 7.27
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 550.00 - - 0.26 7.27
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 2025-06-18 550.00 0.0970 - 0.25 10.46
UniCredit Call 550 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 550.00 - - 0.25 10.46
UniCredit Call 550 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 550.00 - - 0.25 10.46
Goldman Sachs Call 550 HD 17.01.2025   Call Home Depot Inc 2025-01-17 550.00 - - 0.28 11.94
* Too many results found, please restrict the search by using the filter options.