Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 30.00 0.1990 0.2200 0.28 6.75
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 39.00 0.0020 0.0180 0.74 12.34
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 27.00 0.2100 0.2400 0.39 9.35
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 30.00 0.3000 0.3200 0.26 5.07
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 32.00 0.1240 0.1400 0.27 7.94
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 32.00 0.0010 0.0170 0.33 23.54
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 28.00 0.3000 0.3200 0.28 5.80
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 28.00 0.1310 0.1470 0.30 13.56
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 0.0110 0.0270 0.30 22.89
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 34.00 0.0020 0.0180 0.47 17.67
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 35.00 0.1340 0.1560 0.27 6.32
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 35.00 0.0010 0.0170 0.52 16.41
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 30.00 0.0290 0.0450 0.28 21.55
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 27.50 0.4300 0.4500 0.27 4.37
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.0680 0.0840 0.28 17.75
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 40.00 0.0550 0.0770 0.27 7.28
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 32.00 0.2300 0.2500 0.27 5.44
HSBC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 24.00 0.5400 0.5700 0.37 4.35
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 24.00 0.6800 0.7100 0.32 3.28
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 26.00 0.5300 0.5500 0.28 3.90
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 38.00 0.0810 0.1030 0.27 6.88
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 31.00 0.2600 0.2800 0.27 5.30
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-12-18 25.00 0.0890 0.1050 0.34 -5.99
HSBC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 35.00 0.0190 0.0350 0.29 12.71
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 34.00 0.1640 0.1860 0.27 5.97
HSBC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-09-18 30.00 0.2100 0.2300 0.29 -6.61
HSBC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-09-18 28.00 0.1150 0.1310 0.30 -8.00
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 27.00 0.4700 0.4900 0.28 4.13
HSBC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-09-18 30.00 0.1330 0.1490 0.28 9.11
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 39.00 0.0670 0.0890 0.27 7.09
* Too many results found, please restrict the search by using the filter options.