Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 BATS 21.06.2024   Put British American Tob... 2024-06-21 24.00 - - 0.26 -18.40
Soc. Generale Call 26 BATS 21.06.2024   Call British American Tob... 2024-06-21 26.00 - - 0.27 25.57
Soc. Generale Put 24 BATS 20.09.2024   Put British American Tob... 2024-09-20 24.00 - - 0.29 -7.49
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 2024-09-20 25.00 - - 0.15 17.41
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 2024-09-20 28.00 - - 0.20 18.36
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 2024-12-20 18.00 - - 0.35 -7.26
Soc. Generale Put 18 BATS 21.06.2024   Put British American Tob... 2024-06-21 18.00 - - 0.79 -9.69
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 2025-03-21 24.00 - - 0.31 -4.28
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 2024-12-20 24.00 - - 0.13 11.98
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 2024-12-20 22.00 - - - -
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 2025-03-21 16.00 - - 0.36 -6.12
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 2025-06-20 24.00 - - 0.34 -3.36
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 2025-03-21 30.00 - - 0.17 13.36
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 2024-12-20 32.00 - - 0.24 12.77
Soc. Generale Put 24 BATS 21.06.2024   Put British American Tob... 2024-06-21 24.00 0.056 0.066 0.26 -18.40
Soc. Generale Call 26 BATS 21.06.2024   Call British American Tob... 2024-06-21 26.00 0.001 0.020 0.27 25.57
Soc. Generale Put 24 BATS 20.09.2024   Put British American Tob... 2024-09-20 24.00 0.150 0.160 0.29 -7.49
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 2024-09-20 25.00 0.057 0.067 0.15 17.41
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 2024-09-20 28.00 0.009 0.020 0.20 18.36
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 2024-12-20 18.00 0.026 0.036 0.35 -7.26
Soc. Generale Put 18 BATS 21.06.2024   Put British American Tob... 2024-06-21 18.00 0.001 0.020 0.79 -9.69
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 2024-12-20 24.00 0.140 0.150 0.13 11.98
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 2025-03-21 24.00 0.250 0.260 0.31 -4.28
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 2024-12-20 22.00 0.270 0.280 - -
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 2025-03-21 16.00 0.020 0.030 0.36 -6.12
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 2025-03-21 30.00 0.019 0.029 0.17 13.36
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 2025-06-20 24.00 0.310 0.320 0.34 -3.36
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 2024-12-20 32.00 0.003 0.020 0.24 12.77
Soc. Generale Put 25 BATS 21.06.2024   Put British American Tob... 2024-06-21 25.00 0.140 0.150 0.31 -11.91
Soc. Generale Call 30 BATS 21.06.2024   Call British American Tob... 2024-06-21 30.00 0.001 0.020 0.58 14.26