Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 - - 0.46 5.42
Morgan Stanley Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 - - 0.44 7.02
Morgan Stanley Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 190.00 - - 0.45 7.62
Morgan Stanley Call 240 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 240.00 - - 0.51 7.61
Morgan Stanley Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 130.00 - - 0.72 10.27
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 220.00 - - 0.43 8.43
Morgan Stanley Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 120.00 - - 0.41 6.18
Morgan Stanley Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 150.00 - - 0.45 6.05
Morgan Stanley Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 100.00 - - 0.30 -6.08
Morgan Stanley Call 200 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 200.00 - - 0.36 6.32
Morgan Stanley Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 190.00 - - 0.47 10.14
Morgan Stanley Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 - - 0.40 9.16
Morgan Stanley Call 200 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 200.00 - - 0.37 7.29
Morgan Stanley Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 140.00 - - 0.38 5.05
Morgan Stanley Put 100 DLTR 21.03.2025   Put Dollar Tree Inc 2025-03-21 100.00 - - 0.39 -3.93
Morgan Stanley Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 - - 0.45 7.79
Morgan Stanley Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 120.00 - - 0.78 8.06
Morgan Stanley Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 100.00 - - 0.42 -6.50
Morgan Stanley Call 160 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 160.00 - - 0.36 5.12
Morgan Stanley Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 - - 0.44 10.23
Morgan Stanley Call 170 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 170.00 - - 0.36 5.44
Morgan Stanley Call 220 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 220.00 - - 0.56 8.91
Morgan Stanley Call 160 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 160.00 - - 0.37 5.97
Morgan Stanley Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 110.00 - - 0.42 4.10
Morgan Stanley Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 - - 0.82 11.81
Morgan Stanley Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 - - 1.01 10.04
Morgan Stanley Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 100.00 - - 0.33 -18.17
Morgan Stanley Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 160.00 - - 0.44 6.57
Morgan Stanley Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 - - 0.44 7.37
Morgan Stanley Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 - - 0.71 11.86
* Too many results found, please restrict the search by using the filter options.