Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 17300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 17,300.00 - - 0.23 10.76
DZ Bank Call 16500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 16,500.00 - - 0.30 7.53
Morgan Stanley Call 15000 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 2024-09-20 15,000.00 - - 0.32 4.19
UBS Put 16300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 16,300.00 - - 0.32 -27.41
UBS Call 17300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 17,300.00 - - 0.23 10.76
DZ Bank Call 16500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 16,500.00 21.970 21.980 0.30 7.53
Morgan Stanley Call 17000 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 2024-09-20 17,000.00 - - 0.23 6.82
UBS Put 16300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 16,300.00 - - 0.32 -27.41
UBS Call 17300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 17,300.00 14.720 14.780 0.23 10.76
DZ Bank Call 16550 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 16,550.00 - - 0.29 7.71
Morgan Stanley Call 17500 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 2024-09-20 17,500.00 - - 0.21 7.93
UBS Put 16300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 16,300.00 - - 0.32 -27.41
UBS Call 17500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 17,500.00 - - 0.22 12.01
DZ Bank Call 16550 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 16,550.00 21.490 21.500 0.29 7.71
Morgan Stanley Call 18000 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 2024-09-20 18,000.00 - - 0.20 9.33
UBS Put 16500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 16,500.00 - - 0.28 -32.07
UBS Call 17500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 17,500.00 - - 0.22 12.01
DZ Bank Call 16600 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 16,600.00 - - 0.29 7.83
Morgan Stanley Call 20000 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 2024-09-20 20,000.00 - - 0.15 19.46
UBS Put 16500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 16,500.00 - - 0.28 -32.07
UBS Call 17500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 17,500.00 12.940 13.000 0.22 12.01
DZ Bank Call 16600 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 16,600.00 21.060 21.070 0.29 7.83
Morgan Stanley Call 15000 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 2024-12-20 15,000.00 - - 0.30 3.81
UBS Put 16500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 16,500.00 0.137 0.197 0.28 -32.07
UBS Call 17700 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 17,700.00 - - 0.21 13.49
DZ Bank Call 16650 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 16,650.00 - - 0.28 8.00
Morgan Stanley Call 17000 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 2024-12-20 17,000.00 - - 0.24 5.55
UBS Put 16700 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 16,700.00 - - 0.26 -33.52
UBS Call 17700 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 17,700.00 - - 0.21 13.49
DZ Bank Call 16650 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 16,650.00 20.600 20.610 0.28 8.00
* Too many results found, please restrict the search by using the filter options.