Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 - - 0.33 8.02
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 225.00 - - 0.38 9.99
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 225.00 - - 0.66 13.08
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 200.00 - - 0.44 17.36
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 200.00 - - 0.33 9.69
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 - - 0.29 7.81
Morgan Stanley Call 175 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 175.00 - - 0.26 8.99
Morgan Stanley Call 175 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 175.00 - - 0.33 14.92
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 - - - -
Morgan Stanley Call 150 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 150.00 - - - -
Morgan Stanley Call 150 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 150.00 - - 0.91 5.02
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 - - 0.39 5.55
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 200.00 - - 0.40 4.45
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 190.00 - - 0.41 4.15
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 190.00 - - 0.40 5.15
Morgan Stanley Call 180 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 180.00 - - 0.40 4.72
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 180.00 - - 0.42 3.86
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 170.00 - - 0.42 4.28
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 170.00 - - 0.43 3.57
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 320.00 - - 0.49 5.38
Morgan Stanley Call 320 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 320.00 - - 0.59 5.34
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 280.00 - - 0.50 6.01
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 280.00 - - 0.43 5.70
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 270.00 - - 0.47 6.24
Morgan Stanley Call 270 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 270.00 - - 0.42 5.72
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 260.00 - - 0.41 5.69
Morgan Stanley Call 260 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 260.00 - - 0.44 6.51
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 250.00 - - 0.42 6.63
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 250.00 - - 0.40 5.56
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 250.00 - - 0.56 6.75