Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 11.240 11.970 0.34 3.40
UniCredit Put 40 FPE3 18.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-18 40.00 0.840 1.200 0.28 -7.71
Citi Call 44 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 44.00 0.470 - 0.23 6.68
Citi Put 38 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 38.00 0.068 - 0.27 -8.97
Citi Put 40 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 40.00 0.100 - 0.26 -8.59
Citi Call 44 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 44.00 - - 0.23 6.68
Citi Put 40 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 40.00 - - 0.26 -8.59
Citi Put 38 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 38.00 - - 0.27 -8.97
Morgan Stanley Call 55 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 55.00 - - 0.31 7.82
Morgan Stanley Call 57.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 57.50 - - 0.33 7.55
Morgan Stanley Call 52.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 52.50 - - 0.28 7.92
Morgan Stanley Call 37.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 37.50 - - 0.40 3.46
Morgan Stanley Call 42.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 42.50 - - 0.31 4.93
Morgan Stanley Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 50.00 - - 0.27 7.63
Morgan Stanley Put 40 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 40.00 - - 0.35 -5.50
Morgan Stanley Call 60 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 60.00 - - 0.36 7.21
Morgan Stanley Call 47.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 47.50 - - 0.27 6.93
Morgan Stanley Call 45 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 45.00 - - 0.29 5.86
Morgan Stanley Call 40 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 40.00 - - 0.36 4.05
Soc. Generale Put 40 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 40.00 - - 0.28 -7.70
Soc. Generale Put 32 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 32.00 - - 0.35 -7.71
Soc. Generale Call 48 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 48.00 - - 0.23 8.44
Soc. Generale Call 46 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 46.00 - - 0.24 7.32
Soc. Generale Call 38 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 38.00 - - 0.31 4.06
Soc. Generale Call 44 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 44.00 - - 0.25 6.34
Soc. Generale Call 42 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 42.00 - - 0.27 5.35
Soc. Generale Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 36.00 - - 0.31 -7.84
Soc. Generale Call 40 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 40.00 - - 0.28 4.69
Soc. Generale Put 34 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 34.00 - - 0.33 -7.76
Soc. Generale Put 42 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 42.00 - - 0.26 -7.57
* Too many results found, please restrict the search by using the filter options.