Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 1.75 1.280 1.430 0.93 1.80
Goldman Sachs Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 3.00 - - 0.47 -3.04
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 1.60 0.001 0.120 0.86 -2.40
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 2.00 - - 0.67 -3.02
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.50 0.220 0.280 0.50 4.43
Goldman Sachs Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 2.50 - - 0.56 -3.08
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.00 - - 0.50 3.81
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 1.60 - - 0.86 -2.40
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.50 - - 0.50 4.43
Goldman Sachs Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 2.00 - - 0.65 -3.12
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 1.50 - - 0.81 -2.79
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 3.00 - - 0.51 -2.80
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 4.00 - - 0.49 5.20
Soc. Generale Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.50 - - 0.59 2.84
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 1.75 - - 0.93 1.80
Goldman Sachs Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 4.00 - - 0.47 5.45
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.00 - - 0.52 3.67
DZ Bank Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 2.50 - - 0.57 -3.04
Goldman Sachs Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 1.50 - - 0.83 -2.66
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 5.00 0.0700 0.1400 0.53 4.52
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 2.00 1.170 1.240 0.71 1.99
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 4.00 0.2200 0.2900 0.54 3.81
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 2025-03-19 2.00 - - 0.73 -2.04
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 2025-03-19 2.00 0.1700 0.2400 0.73 -2.04
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 3.50 0.350 0.420 0.54 3.41
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 3.00 0.5500 0.6200 0.57 2.92
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 4.50 - - 0.53 4.19
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 4.50 0.1300 0.2000 0.53 4.19
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 4.00 0.220 0.290 0.54 3.81
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 3.50 0.3500 0.4200 0.54 3.41
* Too many results found, please restrict the search by using the filter options.