Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 175 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 175.00 - - 0.70 -11.66
DZ Bank Call 235 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 235.00 - - 0.24 19.36
Morgan Stanley Put 150 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 150.00 - - 0.98 -8.58
DZ Bank Call 235 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 235.00 0.540 0.620 0.24 19.36
Morgan Stanley Call 145 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 145.00 - - - -
DZ Bank Call 245 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 245.00 - - 0.23 26.91
Morgan Stanley Call 150 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 150.00 - - - -
DZ Bank Call 245 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 245.00 0.150 0.230 0.23 26.91
Morgan Stanley Call 155 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 155.00 - - - -
DZ Bank Call 250 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 250.00 - - 0.22 33.08
Morgan Stanley Call 165 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 165.00 - - - -
DZ Bank Call 250 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 250.00 - - 0.22 33.08
Morgan Stanley Call 175 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 175.00 - - - -
DZ Bank Call 255 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 255.00 - - 0.22 36.31
Morgan Stanley Call 185 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 185.00 - - - -
DZ Bank Call 255 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 255.00 - - 0.22 36.31
Morgan Stanley Call 195 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 195.00 - - - -
DZ Bank Call 265 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 265.00 - - 0.27 32.20
Morgan Stanley Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 205.00 - - - -
DZ Bank Call 265 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 265.00 - - 0.27 32.20
Morgan Stanley Call 215 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 215.00 - - - -
DZ Bank Put 170 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 170.00 - - 0.72 -11.74
UBS Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 240.00 - - 0.26 20.63
DZ Bank Put 170 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 170.00 - - 0.72 -11.74
UBS Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 240.00 - - 0.26 20.63
DZ Bank Call 225 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 225.00 - - 0.22 15.17
UBS Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 240.00 - - 0.26 20.63
DZ Bank Call 225 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 225.00 1.160 1.190 0.22 15.17
UBS Call 170 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 170.00 - - 0.91 3.23
DZ Bank Put 200 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 200.00 - - 0.46 -16.23
* Too many results found, please restrict the search by using the filter options.