Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 16.00 0.1700 0.2400 0.27 22.22
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 14.00 2.2600 - 0.92 4.77
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 18.00 0.0100 - 0.21 59.77
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 20.00 0.0200 - 0.34 38.76
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 15.00 0.6800 0.7500 0.28 14.30
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 16.50 0.0700 0.1400 0.29 24.13
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 18.50 0.0010 - 0.24 52.13
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 16.20 0.1200 0.1900 0.27 23.30
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 15.80 0.2400 0.3100 0.27 20.61
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 15.50 0.3700 0.4400 0.27 18.34
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 17.00 0.0100 0.1500 0.37 19.48
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 14.50 1.0800 1.1500 0.31 10.94
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 17.50 0.0010 - 0.17 70.82
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 16.80 0.0100 0.1500 0.34 20.77
UniCredit Call 16.2 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.20 0.120 0.190 0.27 23.30
UniCredit Call 18.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 18.50 0.001 - 0.24 52.13
UniCredit Call 16.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.50 0.060 0.130 0.29 24.13
UniCredit Call 15 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 15.00 0.670 0.740 0.28 14.30
UniCredit Call 17 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 17.00 0.010 0.150 0.37 19.48
UniCredit Call 20 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 20.00 - - 0.34 38.76
UniCredit Call 13 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 13.00 - - 1.12 3.73
UniCredit Call 18 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 18.00 - - 0.21 59.77
UniCredit Call 15.8 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 15.80 0.240 0.310 0.27 20.61
UniCredit Call 14.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 14.50 1.080 1.150 0.31 10.94
UniCredit Call 12 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 12.00 - - 1.38 3.01
UniCredit Call 16 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.00 0.170 0.240 0.27 22.22
UniCredit Call 16.8 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.80 0.010 0.150 0.34 20.77
UniCredit Call 17.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 17.50 0.001 - 0.17 70.82
UniCredit Call 15 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 15.00 - - 0.28 14.30
UniCredit Call 16 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.00 - - 0.27 22.22