Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 2024-09-20 25.00 - - 0.35 -9.14
Morgan Stanley Call 20 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 20.00 - - - -
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 2024-09-20 25.00 - - 0.29 -11.94
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 28.00 - - 0.23 7.50
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 35.00 - - 0.21 17.13
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 35.00 - - 0.25 13.57
Morgan Stanley Call 27.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 27.50 - - 0.24 6.84
Morgan Stanley Call 25 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 25.00 - - - -
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 30.00 - - 0.20 10.62
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 26.00 - - 0.26 5.46
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 32.00 - - 0.21 12.51
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 25.00 - - 0.21 5.17
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 30.00 - - 0.22 9.74
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 26.00 - - 0.22 5.05
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 25.00 - - 0.20 4.73
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 28.00 - - 0.22 6.18
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 32.00 - - 0.21 8.98
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 - - 0.21 11.40
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 34.00 - - 0.21 10.81
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 30.00 - - 0.21 7.72
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 24.00 - - 0.17 4.33
Morgan Stanley Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 - - 0.20 11.94
Morgan Stanley Call 30 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 30.00 - - 0.08 16.90
Morgan Stanley Call 37.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 37.50 - - 0.24 11.40
Morgan Stanley Call 27.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 27.50 - - 0.22 5.95
Morgan Stanley Call 32.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 32.50 - - 0.19 10.59
Morgan Stanley Call 25 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 25.00 - - - -
Morgan Stanley Call 30 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 30.00 - - 0.19 8.26
Morgan Stanley Call 40 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 40.00 - - 0.29 9.89
Morgan Stanley Call 35 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 35.00 - - 0.18 14.38