Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17900 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 17,900.00 - - - -
BVT Call 18600 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,600.00 - - 0.08 82.32
BVT Put 17700 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 17,700.00 - - 0.33 -89.75
BVT Put 18600 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 18,600.00 - - 0.12 -176.51
BVT Call 18000 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,000.00 - - - -
BVT Call 18300 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,300.00 - - - -
BVT Put 17700 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 17,700.00 - - 0.33 -89.75
BVT Put 18600 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 18,600.00 - - 0.12 -176.51
BVT Call 18000 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,000.00 - - - -
BVT Call 18300 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,300.00 - - - -
BVT Put 18700 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 18,700.00 - - 0.10 -173.22
BVT Call 18800 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,800.00 - - 0.08 156.28
BVT Call 18700 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,700.00 - - 0.09 109.75
BVT Call 18800 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,800.00 - - 0.08 156.28
BVT Put 18700 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 18,700.00 - - 0.10 -173.22
BVT Call 18900 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,900.00 - - 0.09 208.19
BVT Call 18700 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,700.00 - - 0.09 109.75
BVT Call 18900 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,900.00 - - 0.09 208.19
BVT Put 18800 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 18,800.00 - - 0.10 -143.89
BVT Call 19300 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,300.00 - - 0.16 173.47
BVT Put 17600 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 17,600.00 - - 0.36 -83.86
BVT Call 19300 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,300.00 - - 0.16 173.47
BVT Put 18800 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 18,800.00 - - 0.10 -143.89
BVT Call 19100 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,100.00 - - 0.10 249.15
BVT Put 17600 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 17,600.00 - - 0.36 -83.86
BVT Call 19100 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,100.00 - - 0.10 249.15
BVT Put 19100 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 19,100.00 - - 0.14 -55.96
BVT Put 18900 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 18,900.00 - - 0.10 -112.02
BVT Call 19200 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,200.00 - - 0.13 203.32
BVT Put 18900 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 18,900.00 - - 0.10 -112.02
* Too many results found, please restrict the search by using the filter options.