Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.30 - - 0.62 10.80
UniCredit Put 2 CEC 19.06.2024   Put CECONOMY AG INH O.N... 2024-06-19 2.00 - - 0.62 -18.23
UniCredit Put 2.5 CEC 19.06.2024   Put CECONOMY AG INH O.N... 2024-06-19 2.50 - - 1.17 -4.73
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 5.00 - - 0.76 16.64
UniCredit Call 2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.00 - - - -
UniCredit Call 2.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.50 - - 0.82 4.54
UniCredit Call 4.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 4.50 - - 0.63 19.70
UniCredit Call 2.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.20 - - - -
UniCredit Call 2.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.80 - - 0.67 6.69
UniCredit Call 2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.00 0.910 - - -
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 5.00 0.001 - 0.76 16.64
UniCredit Call 4.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 4.50 - - 0.63 19.70
UniCredit Call 2.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.50 0.430 - 0.82 4.54
UniCredit Call 2.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.80 0.220 0.290 0.67 6.69
UniCredit Call 2.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.20 - - - -
UniCredit Put 3 CEC 19.06.2024   Put CECONOMY AG INH O.N... 2024-06-19 3.00 0.110 0.180 0.51 -8.42
UniCredit Put 2.5 CEC 19.06.2024   Put CECONOMY AG INH O.N... 2024-06-19 2.50 0.010 0.150 1.17 -4.73
UniCredit Put 2 CEC 19.06.2024   Put CECONOMY AG INH O.N... 2024-06-19 2.00 - - 0.62 -18.23
UniCredit Call 3.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.30 0.001 0.076 0.62 10.80
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.20 0.020 0.095 0.60 10.47
UniCredit Call 3.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.10 0.060 0.130 0.61 9.46
UniCredit Call 3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.00 0.100 0.170 0.61 8.65
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.90 0.160 0.230 0.65 7.46
UniCredit Call 2.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.30 0.620 - - -
UniCredit Call 2.6 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.60 0.380 0.450 0.79 5.04
UniCredit Call 2.7 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.70 0.300 0.370 0.74 5.72
UniCredit Call 2.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.10 - - - -
UniCredit Call 2.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.40 - - - -
UniCredit Call 1.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 1.80 - - 1.14 2.44
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.20 - - 0.15 69.46
* Too many results found, please restrict the search by using the filter options.