Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 37.5 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 37.50 - - 0.35 24.24
UniCredit Call 36 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 36.00 - - 0.50 13.09
UniCredit Call 36 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 36.00 0.042 0.047 0.42 16.48
UniCredit Call 41 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 41.00 - - 0.34 33.63
UniCredit Call 34 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 34.00 - - 0.78 7.04
UniCredit Call 39 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 39.00 0.001 - 0.37 25.10
UniCredit Call 37 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 37.00 0.014 0.019 0.16 42.45
UniCredit Call 45 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 45.00 - - 0.51 22.20
UniCredit Call 35.5 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 35.50 0.067 0.072 0.46 13.93
UniCredit Put 40 KHNZ 19.06.2024   Put KRAFT HEINZ CO.DL -,... 2024-06-19 40.00 - - - -
UniCredit Put 30 KHNZ 19.06.2024   Put KRAFT HEINZ CO.DL -,... 2024-06-19 30.00 - - 0.26 -32.29
UniCredit Call 32 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 32.00 - - 0.86 5.72
UniCredit Call 40 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 40.00 - - 0.31 36.93
UniCredit Call 42 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 42.00 - - 0.38 31.00
UniCredit Call 48 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 48.00 0.001 - 0.56 22.08
UniCredit Call 38 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 38.00 0.004 0.010 0.35 25.00
UniCredit Call 35 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 35.00 0.100 0.110 0.53 11.21
UniCredit Call 37.5 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 37.50 0.007 0.012 0.35 24.24
UniCredit Call 36 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 36.00 - - 0.50 13.09
UniCredit Call 36.5 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 36.50 0.025 0.030 0.38 19.53
Citi Call 40 KHNZ 20.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-20 40.00 0.001 - 0.30 36.95
Citi Call 36 KHNZ 20.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-20 36.00 - - 0.49 13.21
Citi Call 60 KHNZ 20.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-20 60.00 0.001 - 0.82 15.46
Citi Call 32 KHNZ 20.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-20 32.00 0.360 - 0.87 5.56
Citi Call 60 KHNZ 20.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-20 60.00 - - 0.82 15.46
Citi Call 40 KHNZ 20.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-20 40.00 - - 0.30 36.95
Citi Call 36 KHNZ 20.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-20 36.00 - - 0.49 13.21
Citi Call 32 KHNZ 20.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-20 32.00 - - 0.87 5.56
Morgan Stanley Call 37.5 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 37.50 - - 0.47 15.19
Morgan Stanley Call 42.5 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 42.50 - - 0.74 10.74
* Too many results found, please restrict the search by using the filter options.