Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 46 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 46.00 0.052 0.088 0.22 23.92
UniCredit Call 47 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 47.00 - - 0.19 32.07
UniCredit Call 49 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 49.00 - - 0.13 83.54
UniCredit Call 43 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 43.00 0.270 0.310 0.30 11.66
UniCredit Call 46.5 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 46.50 0.033 0.069 0.22 25.66
UniCredit Call 47 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 47.00 0.017 0.053 0.22 27.54
UniCredit Put 45 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.040 0.076 0.23 -23.29
UniCredit Call 48 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 48.00 0.001 0.038 0.25 27.59
UniCredit Call 44.5 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 44.50 0.150 0.190 0.26 15.87
UniCredit Put 42 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 42.00 0.001 0.074 0.46 -13.71
DZ Bank Put 37.5 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 37.50 0.001 - 0.84 -7.44
DZ Bank Call 44 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 44.00 0.210 - 0.27 14.10
DZ Bank Call 42.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 42.50 0.320 - 0.32 10.28
DZ Bank Put 35 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 35.00 0.001 - 1.02 -6.23
DZ Bank Put 30 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 30.00 0.001 - 1.43 -4.58
DZ Bank Put 40 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 40.00 0.001 - 0.65 -9.19
DZ Bank Put 45 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 45.00 0.080 - 0.27 -18.37
DZ Bank Call 47.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 47.50 0.040 - 0.35 16.33
Soc. Generale Put 48 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 48.00 0.240 0.260 0.21 -13.93
DZ Bank Call 32 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 32.00 1.330 - - -
DZ Bank Call 35 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 35.00 1.030 - - -
DZ Bank Call 40 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 40.00 0.540 - - -
DZ Bank Call 45 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 45.00 0.150 - 0.23 18.48
DZ Bank Put 36 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 36.00 0.001 - 0.95 -6.67
Soc. Generale Call 40 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 40.00 0.550 0.610 0.43 6.70
Soc. Generale Call 45 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 45.00 0.120 0.140 0.19 21.97
Soc. Generale Call 50 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 50.00 0.008 0.020 0.28 27.84
Soc. Generale Call 35 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 35.00 1.050 1.110 0.68 3.92
Soc. Generale Put 32 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 32.00 0.001 0.020 0.82 -10.03
Soc. Generale Put 36 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 36.00 0.001 0.020 0.59 -13.55
* Too many results found, please restrict the search by using the filter options.