Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 BATS 21.06.2024   Put British American Tob... 2024-06-21 24.00 - - 0.26 -18.40
Soc. Generale Put 22 BATS 21.06.2024   Put British American Tob... 2024-06-21 22.00 - - 0.34 -20.06
Soc. Generale Put 18 BATS 21.06.2024   Put British American Tob... 2024-06-21 18.00 - - 0.79 -9.69
Soc. Generale Call 25 BATS 21.06.2024   Call British American Tob... 2024-06-21 25.00 - - 0.19 32.60
Soc. Generale Call 30 BATS 21.06.2024   Call British American Tob... 2024-06-21 30.00 - - 0.58 14.26
Soc. Generale Call 24 BATS 21.06.2024   Call British American Tob... 2024-06-21 24.00 - - 0.16 26.61
Soc. Generale Call 26 BATS 21.06.2024   Call British American Tob... 2024-06-21 26.00 - - 0.27 25.57
Soc. Generale Call 28 BATS 21.06.2024   Call British American Tob... 2024-06-21 28.00 - - 0.44 17.70
Soc. Generale Call 32 BATS 21.06.2024   Call British American Tob... 2024-06-21 32.00 - - 0.70 12.27
Soc. Generale Call 35 BATS 21.06.2024   Call British American Tob... 2024-06-21 35.00 - - 0.86 10.43
UC WAR. PUT 09/24 BMT   Put BRIT.AMER.TOBACCO L... 2024-09-18 25.00 2.1400 2.2400 0.64 -3.63
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-09-18 24.00 1.0300 1.1300 - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-09-18 27.00 0.1500 0.2500 - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-09-18 22.00 2.5300 2.6300 - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-09-18 25.00 0.5900 0.6900 - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-09-18 28.00 0.0100 0.2100 - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-09-18 32.00 0.0010 - 0.07 85.18
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-09-18 29.00 0.0010 - 0.01 311.43
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-09-18 23.00 1.6800 1.7800 - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-09-18 26.00 0.3100 0.4100 - -
UC WAR. PUT 09/24 BMT   Put BRIT.AMER.TOBACCO L... 2024-09-18 20.00 0.0800 0.2800 0.49 -7.34
UniCredit Call 24 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 24.00 - - - -
UniCredit Call 32 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 32.00 - - 0.07 85.18
UniCredit Call 30 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 30.00 - - 0.03 176.72
UniCredit Call 28 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 28.00 - - - -
UniCredit Call 25 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 25.00 - - - -
UniCredit Call 29 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 29.00 - - 0.01 311.43
UniCredit Call 26 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 26.00 - - - -
UniCredit Call 27 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 27.00 - - - -
UniCredit Call 22 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 22.00 - - - -