Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 19100 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 19,100.00 - - 0.14 -55.96
BVT Put 19100 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 19,100.00 - - 0.14 -55.96
BVT Put 19200 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 19,200.00 - - 0.16 -43.20
BVT Put 19200 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 19,200.00 - - 0.16 -43.20
BVT Put 19000 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 19,000.00 - - 0.11 -77.10
BVT Put 19000 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28/05/2024 19,000.00 - - 0.11 -77.10
BVT Call 18900 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 18,900.00 - - 0.10 143.28
BVT Call 18900 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 18,900.00 - - 0.10 143.28
BVT Call 19100 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 19,100.00 - - 0.10 199.74
BVT Call 19100 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 19,100.00 - - 0.10 199.74
BVT Call 18500 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 18,500.00 - - 0.11 53.95
BVT Call 18500 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 18,500.00 - - 0.11 53.95
BVT Call 18600 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 18,600.00 - - 0.11 67.57
BVT Call 18600 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 18,600.00 - - 0.11 67.57
BVT Call 18700 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 18,700.00 - - 0.11 87.02
BVT Call 18700 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 18,700.00 - - 0.11 87.02
BVT Call 18000 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 18,000.00 - - - -
BVT Call 18000 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 18,000.00 - - - -
BVT Call 18800 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 18,800.00 - - 0.10 112.89
BVT Call 18800 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 18,800.00 - - 0.10 112.89
BVT Call 18100 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 18,100.00 - - - -
BVT Call 18100 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 18,100.00 - - - -
BVT Call 19000 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 19,000.00 - - 0.10 174.41
BVT Call 19000 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 19,000.00 - - 0.10 174.41
BVT Call 18300 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 18,300.00 - - - -
BVT Call 18300 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 18,300.00 - - - -
BVT Put 17600 NDX.X 29.05.2024   Put NASDAQ 100 INDEX 29/05/2024 17,600.00 - - 0.31 -83.77
BVT Put 17600 NDX.X 29.05.2024   Put NASDAQ 100 INDEX 29/05/2024 17,600.00 - - 0.31 -83.77
BVT Call 18400 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 18,400.00 - - 0.11 44.10
BVT Call 18400 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 29/05/2024 18,400.00 - - 0.11 44.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.