Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 40.00 0.001 0.020 0.34 22.24
Soc. Generale Call 34 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 34.00 0.180 0.190 0.18 15.19
Soc. Generale Call 46 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 46.00 0.001 0.020 0.62 13.87
Soc. Generale Call 42 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 42.00 0.001 0.020 0.44 18.08
Soc. Generale Put 45 KHC 21.06.2024   Put Kraft Heinz Company 2024-06-21 45.00 0.870 0.880 0.73 -3.18
Soc. Generale Call 32 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 32.00 0.360 - - -
Soc. Generale Call 35 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 35.00 0.099 0.110 0.16 22.27
Soc. Generale Call 55 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 55.00 0.001 0.020 0.93 10.03
Soc. Generale Put 30 KHC 21.06.2024   Put Kraft Heinz Company 2024-06-21 30.00 0.001 0.020 0.52 -14.51
Soc. Generale Put 35 KHC 21.06.2024   Put Kraft Heinz Company 2024-06-21 35.00 0.035 0.045 0.23 -23.71
Soc. Generale Call 36 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 36.00 0.042 0.052 0.15 30.89
Soc. Generale Call 45 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 45.00 0.001 0.020 0.58 14.65
Soc. Generale Call 48 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 48.00 0.001 0.020 0.70 12.63
Soc. Generale Put 40 KHC 21.06.2024   Put Kraft Heinz Company 2024-06-21 40.00 0.410 0.420 0.46 -6.18
Soc. Generale Call 38 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 38.00 0.004 0.020 0.22 31.01
Soc. Generale Call 50 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 50.00 0.001 0.020 0.77 11.67
Soc. Generale Call 30 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 30.00 0.540 - - -
Morgan Stanley Put 30 KHNZ 21.06.2024   Put KRAFT HEINZ CO.DL -,... 2024-06-21 30.00 - - 0.43 -14.93
Morgan Stanley Call 39 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 39.00 - - 0.56 13.30
Morgan Stanley Call 49 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 49.00 - - 1.02 8.45
Morgan Stanley Call 41 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 41.00 - - 0.67 11.63
Soc. Generale Call 44 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 44.00 0.001 0.020 0.54 15.57
Morgan Stanley Call 56 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 56.00 - - 1.26 7.22
Morgan Stanley Call 44 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 44.00 - - 0.81 10.03
Morgan Stanley Put 35 KHC 21.06.2024   Put Kraft Heinz Company 2024-06-21 35.00 - - 0.21 -25.82
Morgan Stanley Call 55 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 55.00 - - 1.23 7.35
Morgan Stanley Call 34 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 34.00 - - 0.63 8.34
Morgan Stanley Call 36 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 36.00 - - 0.40 16.69
Morgan Stanley Call 46 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 46.00 - - 0.90 9.29
BNP Paribas Put 40 KHNZ 21.06.2024   Put KRAFT HEINZ CO.DL -,... 2024-06-21 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.