Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 35.00 1.050 1.110 0.68 3.92
DZ Bank Call 42.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 42.50 - - 0.32 10.28
Soc. Generale Call 44 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 44.00 0.210 0.230 0.24 15.07
Soc. Generale Call 48 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 48.00 0.022 0.032 0.22 30.31
Soc. Generale Call 42 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 42.00 0.370 0.410 0.31 9.65
Soc. Generale Call 46 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 46.00 0.080 0.094 0.22 23.05
Soc. Generale Call 38 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 38.00 0.750 0.810 0.50 5.31
Soc. Generale Put 32 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 32.00 0.001 0.020 0.82 -10.03
Soc. Generale Put 36 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 36.00 0.001 0.020 0.59 -13.55
Soc. Generale Put 40 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 40.00 0.008 0.020 0.38 -20.22
Soc. Generale Put 34 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 34.00 0.001 0.020 0.70 -11.57
Soc. Generale Put 42 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 42.00 0.013 0.023 0.28 -25.30
Soc. Generale Put 38 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 38.00 0.001 0.020 0.48 -16.24
Soc. Generale Put 46 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 46.00 0.100 0.120 0.21 -20.36
Soc. Generale Call 52 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 52.00 0.001 0.020 0.36 22.66
Soc. Generale Call 54 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 54.00 0.001 0.020 0.43 19.49
Soc. Generale Call 35 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 35.00 - - 0.68 3.92
Soc. Generale Call 52 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 52.00 - - 0.36 22.66
Soc. Generale Put 48 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 48.00 - - 0.21 -13.93
Soc. Generale Call 38 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 38.00 - - 0.50 5.31
Soc. Generale Call 42 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 42.00 - - 0.31 9.65
Soc. Generale Call 48 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 48.00 - - 0.22 30.31
Soc. Generale Call 54 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 54.00 - - 0.43 19.49
Soc. Generale Call 45 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 45.00 - - 0.19 21.97
Soc. Generale Call 40 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 40.00 - - 0.43 6.70
Soc. Generale Call 50 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 50.00 - - 0.28 27.84
DZ Bank Put 36 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 36.00 - - 0.95 -6.67
Soc. Generale Call 46 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 46.00 - - 0.22 23.05
Soc. Generale Call 44 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 44.00 - - 0.24 15.07
Soc. Generale Put 38 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 38.00 - - 0.48 -16.24
* Too many results found, please restrict the search by using the filter options.