Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 28.00 - - - -
UniCredit Put 25 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 2024-09-18 25.00 - - 0.64 -3.63
UniCredit Call 23 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 23.00 - - - -
UniCredit Call 30 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 30.00 - - 0.03 176.72
UniCredit Call 24 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 24.00 1.030 1.130 - -
UniCredit Call 25 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 25.00 0.590 0.690 - -
UniCredit Call 29 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 29.00 0.001 - 0.01 311.43
UniCredit Call 22 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 22.00 2.530 2.630 - -
UniCredit Call 32 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 32.00 0.001 - 0.07 85.18
UniCredit Call 26 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 26.00 0.310 0.410 - -
UniCredit Call 27 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 27.00 0.150 0.250 - -
UniCredit Put 25 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 2024-09-18 25.00 2.140 2.240 0.64 -3.63
UniCredit Call 23 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 23.00 1.680 1.780 - -
UniCredit Call 28 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 28.00 0.010 0.210 - -
UniCredit Put 20 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 2024-09-18 20.00 0.080 0.280 0.49 -7.34
Soc. Generale Put 24 BATS 20.09.2024   Put British American Tob... 2024-09-20 24.00 0.150 0.160 0.29 -7.49
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 2024-09-20 25.00 0.057 0.067 0.15 17.41
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 2024-09-20 28.00 0.009 0.020 0.20 18.36
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 2024-09-20 26.00 0.320 0.330 0.35 -5.03
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 2024-09-20 30.00 0.001 0.020 0.27 14.63
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 2024-09-20 32.00 0.001 0.020 0.33 12.51
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 2024-09-20 24.00 0.110 0.120 0.14 14.32
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 2024-09-20 20.00 0.019 0.029 0.31 -10.82
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 2024-09-20 18.00 0.004 0.020 0.39 -9.47
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 2024-09-20 26.00 0.033 0.043 0.17 18.04
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 2024-09-20 22.00 0.260 0.270 - -
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 2024-09-20 22.00 0.055 0.065 0.28 -9.89
Soc. Generale Put 25 BATS 20.09.2024   Put British American Tob... 2024-09-20 25.00 0.220 0.230 0.30 -6.38
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 2024-09-20 22.00 - - 0.28 -9.89
Soc. Generale Put 25 BATS 20.09.2024   Put British American Tob... 2024-09-20 25.00 - - 0.30 -6.38