Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 CAG 21.03.2025   Put ConAgra Brands Inc 2025-03-21 30.00 - - 0.26 -5.28
Morgan Stanley Call 37.5 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 37.50 - - 0.22 9.94
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 35.00 - - 0.20 6.16
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 28.00 - - 0.19 4.49
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 25.00 - - 0.17 3.88
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 32.00 - - 0.20 5.37
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 30.00 - - 0.20 4.95
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 35.00 0.170 0.190 0.20 6.16
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 32.00 0.270 0.290 0.20 5.37
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 30.00 0.350 0.370 0.20 4.95
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 28.00 0.450 0.470 0.19 4.49
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 25.00 0.630 0.650 0.17 3.88
BNP Paribas Call 28 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 28.00 0.460 0.480 0.19 4.40
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 35.00 0.180 0.200 0.21 5.98
BNP Paribas Call 30 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 30.00 0.360 0.380 0.20 4.84
BNP Paribas Call 25 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 25.00 0.630 0.650 0.16 3.93
BNP Paribas Call 30 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 30.00 - - 0.20 4.84
BNP Paribas Call 28 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 28.00 - - 0.19 4.40
BNP Paribas Call 32 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 32.00 - - 0.20 5.41
BNP Paribas Call 32 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 32.00 0.270 0.290 0.20 5.41
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 35.00 - - 0.21 5.98
BNP Paribas Call 25 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 25.00 - - 0.16 3.93