Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 80 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 80.00 0.001 0.027 1.07 9.36
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 0.0010 0.0270 1.27 8.23
HSBC Call 90 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 - - 1.27 8.23
HSBC Call 90 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 0.001 0.015 1.27 8.23
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 0.0010 0.0270 1.43 7.48
HSBC Call 100 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 - - 1.43 7.48
HSBC Call 100 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 0.001 0.027 1.43 7.48
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 0.0010 0.0270 1.58 6.94
HSBC Call 110 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 - - 1.58 6.94
HSBC Call 110 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 0.001 0.027 1.58 6.94
UC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.0490 0.0660 0.41 -15.69
UniCredit Put 45 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 - - 0.41 -15.69
UniCredit Put 45 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 45.00 0.049 0.066 0.41 -15.69
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 47.00 0.1900 0.2100 0.21 17.35
UniCredit Call 47 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 47.00 - - 0.21 17.35
UniCredit Call 47 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 47.00 0.190 0.210 0.21 17.35
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 60.00 0.0010 0.0270 0.56 15.74
HSBC Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 60.00 - - 0.56 15.74
HSBC Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 60.00 0.001 0.027 0.56 15.74
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 65.00 0.0010 0.0270 0.71 12.98
HSBC Call 65 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 65.00 - - 0.71 12.98
HSBC Call 65 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 65.00 0.001 0.027 0.71 12.98
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.0010 0.0270 0.38 21.43
HSBC Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 - - 0.38 21.43
HSBC Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.001 0.027 0.38 21.43
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 57.50 0.0020 0.0280 0.48 17.73
HSBC Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 57.50 - - 0.48 17.73
HSBC Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 57.50 0.002 0.028 0.48 17.73
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.0460 0.0720 0.25 23.80
HSBC Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 - - 0.25 23.80
* Too many results found, please restrict the search by using the filter options.