Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 280.00 - - 0.69 -11.82
Soc. Generale Call 230 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 230.00 - - - -
Goldman Sachs Put 260 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 260.00 - - 1.14 -6.70
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 460.00 - - 0.32 26.54
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 - - 0.26 28.36
BNP Paribas Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 450.00 - - 0.26 32.25
BNP Paribas Put 420 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 420.00 - - 0.24 -14.58
BVT Put 340 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 340.00 - - 0.43 -19.14
Soc. Generale Call 310 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 310.00 - - 0.38 4.21
Soc. Generale Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 340.00 - - 0.36 5.93
Soc. Generale Put 250 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 250.00 - - 0.96 -9.31
BNP Paribas Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 450.00 0.080 0.090 0.26 32.25
BNP Paribas Call 300 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 300.00 - - 0.92 3.81
BNP Paribas Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 300.00 - - 0.42 -22.09
BVT Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 - - 0.26 22.88
BVT Put 340 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 340.00 - - 0.43 -19.14
BVT Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 360.00 - - 0.32 -25.03
BVT Put 270 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 270.00 - - 0.85 -10.19
BVT Call 330 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 330.00 - - 0.52 4.90
BVT Call 320 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 320.00 - - 0.58 4.37
BVT Call 260 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 260.00 - - 0.96 2.66
BVT Call 360 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 360.00 - - 0.38 7.44
BVT Call 390 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 390.00 - - 0.28 13.22
BVT Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 340.00 - - 0.48 5.53
BVT Call 270 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 270.00 - - 0.89 2.85
BVT Call 370 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 370.00 - - 0.34 8.90
BVT Put 290 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 290.00 - - 0.57 -14.90
BVT Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 - - 0.27 16.22
BVT Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 380.00 - - 0.28 -22.95
BVT Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 300.00 - - 0.51 -16.56
* Too many results found, please restrict the search by using the filter options.