Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 250 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 250.00 - - 1.03 2.50
Goldman Sachs Call 240 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 240.00 - - 1.34 2.27
Goldman Sachs Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 360.00 - - 0.35 -21.26
JP Morgan Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 360.00 - - 0.35 -21.26
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 - - 0.26 28.36
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 460.00 - - 0.32 26.54
BNP Paribas Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 - - 0.25 23.78
Soc. Generale Call 210 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 210.00 - - - -
Soc. Generale Call 250 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 250.00 - - - -
Soc. Generale Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 - - 0.33 10.37
Soc. Generale Call 290 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 290.00 - - - -
BVT Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 400.00 - - 0.25 -19.46
Soc. Generale Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 - - 0.30 24.19
Soc. Generale Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 - - 0.29 19.90
BNP Paribas Put 450 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 450.00 - - - -
BNP Paribas Call 320 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 320.00 - - 0.80 4.62
BNP Paribas Put 320 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 320.00 - - 0.35 -25.17
BVT Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 300.00 - - 0.51 -16.56
Goldman Sachs Put 120 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 120.00 - - 2.88 -2.38
Morgan Stanley Call 360 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 360.00 - - 0.92 5.18
Morgan Stanley Call 340 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 340.00 - - 1.14 4.02
JP Morgan Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 300.00 - - 0.51 -16.41
JP Morgan Put 340 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 340.00 - - 0.27 -28.24
Goldman Sachs Put 220 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 220.00 - - 1.49 -5.17
Goldman Sachs Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 - - 0.31 22.25
Goldman Sachs Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 - - 0.34 10.25
Goldman Sachs Put 200 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 200.00 - - 1.68 -4.57
Goldman Sachs Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 - - 0.29 15.21
BVT Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 - - 0.31 10.71
BVT Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 - - 0.27 16.22
* Too many results found, please restrict the search by using the filter options.