Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 200.00 - - 0.76 -17.62
DZ Bank Call 380 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 380.00 1.100 1.200 0.19 20.94
Soc. Generale Call 480 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 480.00 0.001 0.092 0.46 20.22
DZ Bank Call 290 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 290.00 - - - -
DZ Bank Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 2.650 2.750 0.16 13.50
DZ Bank Put 280 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 280.00 - - 0.39 -33.72
DZ Bank Call 430 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 430.00 0.001 0.150 0.30 26.81
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 520.00 0.001 0.150 0.65 14.30
DZ Bank Call 410 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 410.00 0.120 0.220 0.22 31.45
DZ Bank Put 320 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 320.00 0.001 0.150 0.48 -16.60
DZ Bank Put 350 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 350.00 0.110 0.210 0.33 -21.96
DZ Bank Call 390 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 390.00 0.590 0.690 0.19 25.87
DZ Bank Put 380 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 380.00 0.690 0.790 0.27 -18.79
DZ Bank Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 0.040 0.140 0.24 31.87
DZ Bank Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.270 0.370 0.20 29.91
DZ Bank Put 400 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 400.00 1.900 2.000 0.30 -12.40
DZ Bank Put 340 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 340.00 0.040 0.190 0.38 -19.59
DZ Bank Call 460 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 460.00 - - 0.21 61.29
DZ Bank Call 440 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 440.00 0.001 0.150 0.34 23.87
DZ Bank Call 260 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 260.00 - - - -
DZ Bank Call 320 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 320.00 - - - -
DZ Bank Put 250 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 250.00 - - 0.51 -25.75
DZ Bank Call 450 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 450.00 0.001 0.150 0.39 21.67
DZ Bank Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 - - 0.31 -41.68
DZ Bank Call 480 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 480.00 0.001 0.150 0.51 17.42
DZ Bank Call 350 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 350.00 3.550 3.700 - -
DZ Bank Put 260 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 260.00 - - 0.47 -28.03
DZ Bank Call 310 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 310.00 - - - -
DZ Bank Call 340 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 340.00 - - - -
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 280.00 - - - -
* Too many results found, please restrict the search by using the filter options.