Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 135.00 - - 0.67 5.94
JP Morgan Call 130 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 130.00 - - 0.65 5.96
JP Morgan Call 140 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 140.00 - - 0.71 5.63
JP Morgan Call 145 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 145.00 - - 0.72 5.63
JP Morgan Put 75 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 75.00 - - 0.50 -3.12
JP Morgan Put 70 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 70.00 - - 0.56 -3.09
JP Morgan Put 80 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 80.00 - - 0.49 -2.89
JP Morgan Put 85 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 85.00 - - 0.56 -2.28
JP Morgan Put 60 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 60.00 - - 0.55 -3.93
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 50.00 - - 0.63 -4.02
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 55.00 - - 0.57 -4.17
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 65.00 - - 0.56 -3.41
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 45.00 - - 0.67 -4.08
JP Morgan Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.56 3.45
JP Morgan Call 75 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 75.00 - - 0.55 3.71
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 - - 0.55 3.96
JP Morgan Call 85 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 85.00 - - 0.54 4.23
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 0.55 4.41
JP Morgan Call 95 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 95.00 - - 0.55 4.57
JP Morgan Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 - - 0.55 4.80
JP Morgan Call 105 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 105.00 - - 0.56 4.91
JP Morgan Call 110 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 110.00 - - 0.57 4.99
JP Morgan Call 115 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 115.00 - - 0.57 5.13
JP Morgan Call 120 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 120.00 - - 0.58 5.12
JP Morgan Call 125 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 125.00 - - 0.60 5.14
JP Morgan Call 130 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 130.00 - - 0.61 5.09
JP Morgan Call 135 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 135.00 - - 0.62 5.15
JP Morgan Put 80 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 80.00 - - - -
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 40.00 - - 0.71 -3.19
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 45.00 - - 0.65 -3.32
* Too many results found, please restrict the search by using the filter options.