Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 180.00 3.040 3.050 - -
Soc. Generale Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 140.00 0.042 0.052 - -
Soc. Generale Put 200 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 200.00 4.880 4.890 - -
Soc. Generale Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 140.00 0.740 0.750 0.63 8.40
Soc. Generale Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 120.00 0.001 0.033 0.31 -26.40
Soc. Generale Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 150.00 0.120 0.130 0.38 18.82
Soc. Generale Call 135 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 135.00 1.170 - 0.76 6.47
Soc. Generale Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 145.00 0.360 0.370 0.49 12.27
Soc. Generale Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 155.00 0.029 0.039 0.33 26.05
Soc. Generale Call 130 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 130.00 1.620 - 0.91 5.18
BVT Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 175.00 - - 0.51 18.89
BVT Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 - - 0.36 25.51
BVT Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 - - 0.46 20.70
BVT Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 200.00 - - 0.71 14.35
BVT Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 165.00 - - 0.41 22.76
BVT Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 185.00 - - 0.60 16.54
BVT Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 - - 0.55 17.61
BVT Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 160.00 - - - -
BVT Put 155 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 155.00 - - - -
BVT Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 - - - -
BVT Put 145 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 145.00 - - - -
BVT Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 140.00 - - - -
BVT Put 165 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 165.00 - - - -
BVT Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 170.00 - - - -
BVT Put 135 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 135.00 - - 0.04 -141.73
BVT Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 155.00 - - 0.32 26.76
BVT Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 150.00 - - 0.38 18.89
BVT Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 145.00 - - 0.49 12.06
DZ Bank Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 170.00 2.130 2.150 - -
BNP Paribas Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 0.004 0.041 0.39 22.39
* Too many results found, please restrict the search by using the filter options.