Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.20 0.920 - 0.71 2.70
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.40 0.750 - 0.66 3.07
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 1.50 0.044 - 0.91 -3.66
Soc. Generale Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.00 0.085 - 0.73 -4.08
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.00 0.990 1.140 0.94 2.19
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.50 0.590 0.680 0.64 3.25
BNP Paribas Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.00 1.010 - 0.54 2.71
DZ Bank Call 3.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.50 0.100 0.160 0.49 6.21
DZ Bank Call 3.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.25 0.170 0.230 0.49 5.61
DZ Bank Call 1.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 1.75 1.220 1.370 1.09 1.90
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.50 0.090 0.150 0.55 -4.61
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 3.00 0.270 0.330 0.48 -4.03
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.00 0.280 0.340 0.52 4.80
DZ Bank Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.00 0.014 0.074 0.69 -4.42
DZ Bank Call 2.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.75 0.430 0.490 0.56 3.99
DZ Bank Call 2.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.25 - - - -
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.20 0.350 0.420 0.56 3.71
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 4.50 0.010 0.160 0.59 4.62
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 4.00 0.120 0.190 0.53 4.76
UniCredit Call 2.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 2.50 0.740 0.810 0.65 2.68
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.00 0.440 0.510 0.57 3.42
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.50 0.240 0.310 0.54 4.14
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.80 0.160 0.230 0.53 4.53
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 2.20 0.960 1.030 0.72 2.30
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 2024-12-18 2.00 0.130 0.200 0.79 -2.38
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 2.00 1.110 1.180 0.76 2.11
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.20 - - 0.56 3.71
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.50 - - 0.54 4.14
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 4.00 - - 0.53 4.76
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.00 - - 0.57 3.42
* Too many results found, please restrict the search by using the filter options.