Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 185 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 185.00 - - - -
DZ Bank Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 200.00 - - - -
Morgan Stanley Call 190 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 190.00 - - - -
DZ Bank Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 200.00 2.700 2.730 - -
Morgan Stanley Call 195 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 195.00 - - - -
DZ Bank Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 200.00 - - - -
Morgan Stanley Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 200.00 - - - -
DZ Bank Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 200.00 - - - -
Morgan Stanley Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 205.00 - - - -
DZ Bank Call 220 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 220.00 - - 0.27 11.64
Morgan Stanley Call 210 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 210.00 - - - -
DZ Bank Call 220 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 220.00 1.580 1.660 0.27 11.64
Morgan Stanley Call 215 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 215.00 - - - -
DZ Bank Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 240.00 - - 0.24 22.58
Goldman Sachs Put 260 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 260.00 - - 0.45 -6.38
DZ Bank Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 240.00 0.320 0.400 0.24 22.58
Goldman Sachs Call 300 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 300.00 - - 0.75 10.58
DZ Bank Put 140 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 140.00 - - 1.16 -7.06
Goldman Sachs Put 280 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 280.00 - - 0.69 -3.78
DZ Bank Put 140 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 140.00 0.001 0.120 1.16 -7.06
Goldman Sachs Call 150 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 150.00 - - 1.30 2.47
DZ Bank Call 260 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 260.00 - - 0.14 87.38
Goldman Sachs Put 80 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 80.00 - - 3.07 -2.05
DZ Bank Call 260 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 260.00 - - 0.14 87.38
Goldman Sachs Put 250 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 250.00 - - 0.36 -8.97
DZ Bank Put 180 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 180.00 - - 0.48 -20.37
Goldman Sachs Call 350 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 350.00 - - 1.05 8.20
DZ Bank Put 180 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 2024-06-21 180.00 - - 0.48 -20.37
Goldman Sachs Call 160 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 160.00 - - 1.16 2.75
DZ Bank Call 185 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 185.00 - - - -
* Too many results found, please restrict the search by using the filter options.