Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 11.50 - - 0.39 -9.62
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.50 - - 0.46 -8.44
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.00 0.080 0.130 0.13 25.10
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 16.00 1.290 1.340 0.37 -5.43
DZ Bank Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.50 0.150 0.200 0.11 24.97
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.50 0.460 0.510 0.06 25.72
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 15.00 0.660 0.710 0.32 -7.40
DZ Bank Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 13.00 0.140 0.190 0.33 -9.88
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.00 0.260 0.310 0.09 25.23
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 8.00 0.001 0.100 0.74 -5.14
BVT Call 17.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.50 - - 0.14 26.16
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 16.00 - - 0.40 -4.98
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.00 0.010 0.110 0.55 -6.88
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.50 1.260 1.360 - -
DZ Bank Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 11.00 0.020 0.120 0.46 -7.95
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.00 1.760 1.860 - -
DZ Bank Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.00 3.770 3.870 - -
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.00 4.780 4.880 - -
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.50 3.270 3.370 - -
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 12.00 0.050 0.130 0.38 -9.35
DZ Bank Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.50 2.260 2.360 - -
DZ Bank Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 14.00 0.300 0.350 0.31 -9.18
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.00 0.800 0.850 - -
DZ Bank Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.50 4.250 4.350 - -
DZ Bank Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 2.760 2.860 - -
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 15.00 - - 0.32 -7.40
BVT Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.50 - - 0.11 26.36
DZ Bank Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.50 - - 0.11 24.97
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.00 - - 0.13 25.10
BVT Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 15.00 - - 0.32 -7.66
* Too many results found, please restrict the search by using the filter options.