Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 435 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 435.00 - - 0.24 -28.23
Morgan Stanley Call 415 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 415.00 - - 0.30 8.54
JP Morgan Put 460 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 460.00 - - 0.20 -23.96
Morgan Stanley Put 325 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 325.00 - - 0.69 -13.30
JP Morgan Put 370 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - 0.51 -16.89
Morgan Stanley Call 425 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 425.00 - - 0.26 10.34
DZ Bank Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 - - - -
Morgan Stanley Call 430 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 430.00 - - 0.25 11.45
DZ Bank Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 5.990 6.010 - -
Morgan Stanley Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 - - 0.23 33.16
JP Morgan Put 390 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 390.00 - - 0.41 -19.96
Morgan Stanley Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 320.00 - - - -
JP Morgan Call 435 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 435.00 - - 0.24 12.59
Morgan Stanley Call 330 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 330.00 - - - -
JP Morgan Put 385 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 385.00 - - 0.44 -18.96
Morgan Stanley Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 340.00 - - - -
JP Morgan Put 395 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 395.00 - - 0.40 -20.54
Morgan Stanley Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 - - - -
JP Morgan Call 445 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 445.00 - - 0.22 15.79
Morgan Stanley Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 360.00 - - - -
DZ Bank Put 280 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 280.00 - - 1.00 -8.94
Morgan Stanley Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - - -
DZ Bank Put 280 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 280.00 0.001 0.120 1.00 -8.94
Morgan Stanley Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - - -
DZ Bank Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 - - 0.38 6.66
Morgan Stanley Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 390.00 - - - -
DZ Bank Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 6.350 6.470 0.38 6.66
Morgan Stanley Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 - - - -
JP Morgan Put 375 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 375.00 - - 0.48 -17.68
Morgan Stanley Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 - - 0.85 -10.74
* Too many results found, please restrict the search by using the filter options.