Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 INVE/B 20.06.2024   Call Investor AB ser. B 2024-06-20 260.00 - - 0.45 8.14
Soc. Generale Call 240 INVE/B 20.06.2024   Call Investor AB ser. B 2024-06-20 240.00 - - 0.64 5.19
Soc. Generale Call 200 INVE/B 20.06.2024   Call Investor AB ser. B 2024-06-20 200.00 - - 1.08 2.98
Soc. Generale Put 200 INVE/B 20.06.2024   Put Investor AB ser. B 2024-06-20 200.00 - - 0.73 -12.28
Soc. Generale Put 220 INVE/B 20.06.2024   Put Investor AB ser. B 2024-06-20 220.00 - - 0.55 -16.04
Soc. Generale Put 180 INVE/B 20.06.2024   Put Investor AB ser. B 2024-06-20 180.00 - - 0.92 -9.90
Soc. Generale Put 160 INVE/B 20.06.2024   Put Investor AB ser. B 2024-06-20 160.00 - - 1.13 -8.09
Soc. Generale Call 220 INVE/B 20.06.2024   Call Investor AB ser. B 2024-06-20 220.00 5.510 5.840 0.85 3.79
Soc. Generale Put 200 INVE/B 20.06.2024   Put Investor AB ser. B 2024-06-20 200.00 0.001 0.062 0.73 -12.28
Soc. Generale Put 180 INVE/B 20.06.2024   Put Investor AB ser. B 2024-06-20 180.00 0.001 0.062 0.92 -9.90
Soc. Generale Put 160 INVE/B 20.06.2024   Put Investor AB ser. B 2024-06-20 160.00 0.001 0.063 1.13 -8.09
Soc. Generale Put 220 INVE/B 20.06.2024   Put Investor AB ser. B 2024-06-20 220.00 0.001 0.059 0.55 -16.04
Soc. Generale Call 200 INVE/B 20.06.2024   Call Investor AB ser. B 2024-06-20 200.00 7.230 7.560 1.08 2.98
Soc. Generale Call 240 INVE/B 20.06.2024   Call Investor AB ser. B 2024-06-20 240.00 3.800 4.130 0.64 5.19
Soc. Generale Call 260 INVE/B 20.06.2024   Call Investor AB ser. B 2024-06-20 260.00 2.160 2.420 0.45 8.14
Soc. Generale Call 220 INVE/B 20.06.2024   Call Investor AB ser. B 2024-06-20 220.00 - - 0.85 3.79
Soc. Generale Call 280 INVE/B 21.06.2024   Call Investor AB ser. B 2024-06-21 280.00 - - 0.31 14.85
Soc. Generale Call 230 INVE/B 21.06.2024   Call Investor AB ser. B 2024-06-21 230.00 - - 0.75 4.33
Soc. Generale Put 220 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 220.00 - - 0.30 -12.66
Soc. Generale Put 200 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 200.00 - - 0.35 -12.26
Soc. Generale Call 305 INVE/B 20.09.2024   Call Investor AB ser. B 2024-09-20 305.00 - - 0.23 12.87
Soc. Generale Call 255 INVE/B 20.09.2024   Call Investor AB ser. B 2024-09-20 255.00 - - 0.32 5.64
Soc. Generale Put 160 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 160.00 0.001 0.050 0.52 -8.51
Soc. Generale Put 220 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 220.00 0.093 0.120 0.30 -12.66
Soc. Generale Put 180 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 180.00 0.009 0.044 0.41 -10.72
Soc. Generale Put 200 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 200.00 0.037 0.070 0.35 -12.26
Soc. Generale Put 160 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 160.00 - - 0.52 -8.51
Soc. Generale Put 180 INVE/B 20.09.2024   Put Investor AB ser. B 2024-09-20 180.00 - - 0.41 -10.72