Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 52.50 - - 0.79 8.77
Morgan Stanley Call 55 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 55.00 - - 0.89 8.12
Morgan Stanley Call 60 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 60.00 - - 1.24 6.54
Morgan Stanley Call 37.5 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 37.50 - - 1.33 3.67
Morgan Stanley Call 47.5 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 47.50 - - 0.59 10.08
Morgan Stanley Call 50 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 50.00 - - 0.90 7.88
Morgan Stanley Call 45 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 45.00 - - 0.82 7.44
Morgan Stanley Call 42.5 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 42.50 - - 0.94 5.83
Morgan Stanley Call 70 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 70.00 - - 1.53 5.65
Morgan Stanley Call 57.5 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 57.50 - - 0.99 7.59
Morgan Stanley Put 30 HALO 21.06.2024   Put Halozyme Therapeutic... 2024-06-21 30.00 - - 1.23 -4.97
Morgan Stanley Put 40 HALO 21.06.2024   Put Halozyme Therapeutic... 2024-06-21 40.00 - - 0.70 -7.73
Morgan Stanley Call 35 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 35.00 - - 1.60 2.99
Morgan Stanley Call 40 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 40.00 - - 1.12 4.57
Morgan Stanley Call 65 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 65.00 - - 1.39 6.02
JP Morgan Call 32.5 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 32.50 - - 1.77 2.64
JP Morgan Put 35 HALO 21.06.2024   Put Halozyme Therapeutic... 2024-06-21 35.00 - - 1.21 -4.65
JP Morgan Call 40 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 40.00 - - 0.70 5.76
JP Morgan Put 32.5 HALO 21.06.2024   Put Halozyme Therapeutic... 2024-06-21 32.50 - - 1.36 -4.33
JP Morgan Call 37.5 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 37.50 - - 1.07 3.86
JP Morgan Put 30 HALO 21.06.2024   Put Halozyme Therapeutic... 2024-06-21 30.00 - - 1.84 -2.99
JP Morgan Call 35 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 35.00 - - 1.55 3.06
JP Morgan Call 47.5 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 47.50 - - 0.66 8.92
JP Morgan Call 42.5 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 42.50 - - 0.65 7.03
JP Morgan Put 27.5 HALO 21.06.2024   Put Halozyme Therapeutic... 2024-06-21 27.50 - - 2.07 -2.68
JP Morgan Call 55 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 55.00 - - 1.19 5.73
JP Morgan Call 45 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 45.00 - - 0.67 7.82
JP Morgan Call 50 HALO 21.06.2024   Call Halozyme Therapeutic... 2024-06-21 50.00 - - 0.85 7.40
JP Morgan Put 37.5 HALO 21.06.2024   Put Halozyme Therapeutic... 2024-06-21 37.50 - - 1.04 -5.14
JP Morgan Put 40 HALO 21.06.2024   Put Halozyme Therapeutic... 2024-06-21 40.00 - - 0.79 -6.57