| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F M2K 12/24 | 2,090.0000 | 5/23/2024 | -62.0000 | -2.88% | +4.50% | - | 2,090.0000 | 2,090.0000 | |
| F MNQ 3/25 | 19,350.0000 | 5/23/2024 | -155.0000 | -0.79% | +2.65% | - | 19,350.0000 | 19,350.0000 | |
| F MES 6/25 | 5,538.7500 | 5/24/2024 | -1.2500 | -0.02% | - | - | 5,538.7500 | 5,521.0000 | |
| F E7 9/24 | 1.0917 | 6:59 PM | +0.0005 | +0.05% | - | - | 1.0921 | 1.0897 | |
| F MNQ 6/25 | 19,619.5000 | 5/23/2024 | +10.5000 | +0.05% | - | - | 19,706.0000 | 19,619.5000 | |
| F E7 6/24 | 1.0871 | 10:50 PM | +0.0013 | +0.12% | -0.22% | - | 1.0877 | 1.0851 | |
| F MES 12/24 | 5,451.2500 | 6:10 PM | +9.5000 | +0.17% | +3.43% | - | 5,451.2500 | 5,443.5000 | |
| F MES 9/24 | 5,394.7500 | 6:49 PM | +9.5000 | +0.18% | +3.55% | - | 5,397.2500 | 5,375.5000 | |
| F ES 9/24 | 5,396.2500 | 6:59 PM | +12.2500 | +0.23% | +3.66% | - | 5,396.5000 | 5,377.5000 | |
| F ES 6/25 | 5,555.0000 | 3:46 PM | +13.0000 | +0.23% | +6.83% | - | 5,555.0000 | 5,555.0000 | |
| F MES 6/24 | 5,333.7500 | 6:59 PM | +12.7500 | +0.24% | +3.52% | +22.39% | 5,334.7500 | 5,312.7500 | |
| F ES 12/24 | 5,456.7500 | 6:53 PM | +13.5000 | +0.25% | +3.54% | - | 5,456.7500 | 5,441.7500 | |
| F ES 6/24 | 5,334.0000 | 6:59 PM | +13.2500 | +0.25% | +3.56% | +23.29% | 5,334.7500 | 5,312.5000 | |
| F ES 3/25 | 5,503.0000 | 3:47 PM | +19.2500 | +0.35% | +6.84% | - | 5,503.0000 | 5,503.0000 | |
| F NQ 12/24 | 19,428.2500 | 6:30 PM | +68.2500 | +0.35% | +3.86% | - | 19,450.7500 | 19,354.7500 | |
| F MNQ 9/24 | 19,187.7500 | 6:59 PM | +71.7500 | +0.38% | +3.82% | - | 19,199.0000 | 19,077.5000 | |
| F MNQ 12/24 | 19,432.2500 | 6:37 PM | +74.2500 | +0.38% | +4.52% | - | 19,432.2500 | 19,320.0000 | |
| F MNQ 6/24 | 18,951.0000 | 6:59 PM | +79.2500 | +0.42% | +3.81% | +26.34% | 18,957.2500 | 18,834.0000 | |
| F NQ 6/24 | 18,950.7500 | 6:59 PM | +80.0000 | +0.42% | +3.80% | - | 18,956.0000 | 18,833.5000 | |
| F NQ 9/24 | 19,199.7500 | 6:51 PM | +88.2500 | +0.46% | +3.93% | - | 19,202.5000 | 19,080.0000 | |
| F EMD 6/24 | 3,000.8000 | 6:59 PM | +14.4000 | +0.48% | +4.88% | - | 3,001.0000 | 2,985.3000 | |
| F M2K 6/24 | 2,090.5000 | 6:59 PM | +13.8000 | +0.66% | +0.44% | - | 2,093.4000 | 2,073.0000 | |
| F M2K 9/24 | 2,114.0000 | 6:47 PM | +14.7000 | +0.70% | +2.65% | - | 2,115.1000 | 2,095.4000 | |
| F MES 3/25 | 5,500.0000 | 5/15/2024 | +50.0000 | +0.92% | +3.87% | - | 5,500.0000 | 5,500.0000 | |
| F EMD 9/24 | 3,045.9000 | 5/22/2024 | +45.9000 | +1.53% | - | - | 3,049.8000 | 3,045.9000 | |
| F M2K 3/25 | 2,118.0000 | 5/3/2024 | +78.0000 | +3.82% | - | - | 2,118.0000 | 2,099.0000 | |
| F NQ 3/25 | 19,050.0000 | 5/15/2024 | +800.0000 | +4.38% | +9.38% | - | 19,050.0000 | 19,050.0000 | |
| F BIO 6/24 | 4,431.5000 | 5/24/2024 | +217.0000 | +5.15% | - | - | 4,455.0000 | 4,427.5000 | |
| F ES 12/25 | 5,352.5000 | 2/12/2024 | +327.5000 | +6.52% | 0.00% | - | 5,352.5000 | 5,352.5000 | |
| F NQ 6/25 | - | - | - | - | - | - | - | - | |
| F NQ 9/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/26 | 16,230.0000 | 10/25/2023 | - | - | 0.00% | - | 16,230.0000 | 16,230.0000 | |
| F NQ 12/27 | - | - | - | - | - | - | - | - | |
| F NQ 12/28 | - | - | - | - | - | - | - | - | |
| F BIO 9/24 | - | - | - | - | - | - | - | - | |
| F BIO 12/24 | - | - | - | - | - | - | - | - | |
| F BIO 3/25 | - | - | - | - | - | - | - | - | |
| F BIO 6/25 | - | - | - | - | - | - | - | - | |
| F QCN 6/24 | - | - | - | - | - | - | - | - | |
| F QCN 9/24 | - | - | - | - | - | - | - | - | |
| F ES 9/25 | - | - | - | - | - | - | - | - | |
| F ES 3/26 | - | - | - | - | - | - | - | - | |
| F ES 6/26 | - | - | - | - | - | - | - | - | |
| F ES 9/26 | - | - | - | - | - | - | - | - | |
| F ES 12/26 | - | - | - | - | - | - | - | - | |
| F ES 3/27 | - | - | - | - | - | - | - | - | |
| F ES 6/27 | - | - | - | - | - | - | - | - | |
| F ES 9/27 | - | - | - | - | - | - | - | - | |
| F ES 12/27 | - | - | - | - | - | - | - | - | |