| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F E7 6/24 | 1.0829 | 6:58 PM | -0.0004 | -0.04% | -0.42% | - | 1.0871 | 1.0823 | |
| F E7 9/24 | 1.0881 | 4:53 PM | +0.0001 | +0.01% | - | - | 1.0917 | 1.0872 | |
| F M2K 6/24 | 2,069.9000 | 6:58 PM | -14.2000 | -0.68% | +1.39% | - | 2,101.1000 | 2,066.3000 | |
| F M2K 9/24 | 2,092.0000 | 6:57 PM | -15.4000 | -0.73% | +1.58% | - | 2,123.9000 | 2,090.0000 | |
| F M2K 3/25 | 2,118.0000 | 2024-05-03 | +78.0000 | +3.82% | - | - | 2,118.0000 | 2,099.0000 | |
| F M2K 12/24 | 2,152.0000 | 2024-05-21 | -5.0000 | -0.23% | +7.60% | - | 2,152.0000 | 2,152.0000 | |
| F EMD 6/24 | 2,980.4000 | 6:58 PM | -14.2000 | -0.47% | +4.17% | - | 3,014.7000 | 2,975.5000 | |
| F EMD 9/24 | 3,045.9000 | 2024-05-22 | +45.9000 | +1.53% | - | - | 3,049.8000 | 3,045.9000 | |
| F BIO 6/24 | 4,214.5000 | 2024-04-30 | -26.0000 | -0.61% | - | - | 4,214.5000 | 4,214.5000 | |
| F ES 6/24 | 5,323.2500 | 6:57 PM | -7.7500 | -0.15% | +3.24% | +24.96% | 5,368.2500 | 5,316.7500 | |
| F MES 6/24 | 5,323.2500 | 6:57 PM | -8.2500 | -0.15% | +3.25% | +22.15% | 5,368.2500 | 5,317.0000 | |
| F ES 12/25 | 5,352.5000 | 2024-02-12 | +327.5000 | +6.52% | 0.00% | - | 5,352.5000 | 5,352.5000 | |
| F MES 9/24 | 5,386.7500 | 6:57 PM | -7.2500 | -0.13% | +3.34% | - | 5,430.7500 | 5,379.5000 | |
| F ES 9/24 | 5,387.0000 | 6:56 PM | -6.5000 | -0.12% | +3.36% | - | 5,430.7500 | 5,379.5000 | |
| F ES 12/24 | 5,450.0000 | 6:51 PM | +0.5000 | +0.01% | +3.42% | - | 5,483.7500 | 5,448.7500 | |
| F MES 12/24 | 5,450.0000 | 6:47 PM | -18.0000 | -0.33% | +3.41% | - | 5,490.2500 | 5,441.5000 | |
| F MES 3/25 | 5,500.0000 | 2024-05-15 | +50.0000 | +0.92% | +6.31% | - | 5,500.0000 | 5,500.0000 | |
| F MES 6/25 | 5,519.7500 | 2024-05-15 | +62.7500 | +1.15% | - | - | 5,519.7500 | 5,519.7500 | |
| F ES 3/25 | 5,537.5000 | 3:28 PM | +32.7500 | +0.59% | +7.51% | - | 5,537.5000 | 5,537.5000 | |
| F ES 6/25 | 5,580.0000 | 3:33 PM | +23.7500 | +0.43% | +7.31% | - | 5,580.0000 | 5,580.0000 | |
| F NQ 12/26 | 16,230.0000 | 2023-10-25 | - | - | 0.00% | - | 16,230.0000 | 16,230.0000 | |
| F MNQ 6/24 | 18,849.0000 | 6:58 PM | +32.5000 | +0.17% | +3.57% | +34.74% | 19,022.5000 | 18,801.7500 | |
| F NQ 6/24 | 18,849.2500 | 6:58 PM | +33.0000 | +0.18% | +3.52% | - | 19,023.2500 | 18,802.0000 | |
| F NQ 3/25 | 19,050.0000 | 2024-05-15 | +800.0000 | +4.38% | +9.38% | - | 19,050.0000 | 19,050.0000 | |
| F NQ 9/24 | 19,093.2500 | 6:57 PM | +32.5000 | +0.17% | +3.63% | - | 19,265.7500 | 19,048.2500 | |
| F MNQ 9/24 | 19,097.0000 | 6:57 PM | +41.0000 | +0.22% | +3.71% | - | 19,267.0000 | 19,047.5000 | |
| F MNQ 12/24 | 19,345.5000 | 6:50 PM | +55.2500 | +0.29% | +3.90% | - | 19,500.0000 | 19,299.0000 | |
| F NQ 12/24 | 19,405.0000 | 6:30 PM | +125.0000 | +0.65% | +3.74% | - | 19,500.0000 | 19,327.2500 | |
| F MNQ 3/25 | 19,505.0000 | 2024-05-22 | +35.0000 | +0.18% | +6.58% | - | 19,510.0000 | 19,480.0000 | |
| F MNQ 6/25 | 19,609.0000 | 2024-05-22 | +179.0000 | +0.92% | - | - | 19,609.0000 | 19,609.0000 | |
| F NQ 6/25 | - | - | - | - | - | - | - | - | |
| F NQ 9/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/27 | - | - | - | - | - | - | - | - | |
| F NQ 12/28 | - | - | - | - | - | - | - | - | |
| F BIO 9/24 | - | - | - | - | - | - | - | - | |
| F BIO 12/24 | - | - | - | - | - | - | - | - | |
| F BIO 3/25 | - | - | - | - | - | - | - | - | |
| F BIO 6/25 | - | - | - | - | - | - | - | - | |
| F QCN 6/24 | - | - | - | - | - | - | - | - | |
| F QCN 9/24 | - | - | - | - | - | - | - | - | |
| F ES 9/25 | - | - | - | - | - | - | - | - | |
| F ES 3/26 | - | - | - | - | - | - | - | - | |
| F ES 6/26 | - | - | - | - | - | - | - | - | |
| F ES 9/26 | - | - | - | - | - | - | - | - | |
| F ES 12/26 | - | - | - | - | - | - | - | - | |
| F ES 3/27 | - | - | - | - | - | - | - | - | |
| F ES 6/27 | - | - | - | - | - | - | - | - | |
| F ES 9/27 | - | - | - | - | - | - | - | - | |
| F ES 12/27 | - | - | - | - | - | - | - | - | |