Quotrix | 21.67001:42 PM | 21.750021.7400 | -0.0700-0.32% | 21.63002,500 | 21.64002,500 | 21.810021.6500 | 21,103459,386.6700 | |
TradeGate | 21.6401:51 PM | 21.72021.780 | -0.140-0.64% | 21.6302,000 | 21.6402,000 | 21.81021.630 | 156,9093.41 mill. | |
gettex | 21.6401:50 PM | 21.74021.780 | -0.140-0.64% | 21.6302,080 | 21.6402,080 | 21.82021.620 | 33,483727,956.190 | |
Lang & Schwarz | 21.6301:49 PM | 21.74021.740 | -0.110-0.51% | 21.630- | 21.640- | 21.81021.620 | -- | |
Budapest | 8,470.002024-05-23 | 8,470.008,566.00 | -- | 8,274.001,000 | 8,324.001,000 | 8,470.008,470.00 | 20169,400 | |
Prague | 537.101:24 PM | 537.50540.00 | -2.90-0.54% | 531.301,500 | 537.301,500 | 537.50537.10 | 5127,392.50 | |
Bucharest | 109.202024-05-20 | 109.20108.50 | +0.70+0.65% | 107.001,000 | 108.551,000 | 109.20109.20 | 10010,920 | |
Nasdaq Other OTC | 24.29002024-05-24 | 24.290024.0300 | +0.2600+1.08% | -- | -- | 24.290024.2900 | 8,8323,934.9800 | |
Hannover | 21.79010:57 AM | 21.71021.780 | +0.010+0.05% | 21.6702,500 | 21.6802,500 | 21.79021.710 | 2004,358 | |
Vienna Global Market | 21.779:05 AM | 21.7721.74 | +0.03+0.14% | 21.55423 | 21.79758 | 21.7721.77 | 0- | |
Cboe Europe CXE | 21.762024-05-24 | 21.7422.02 | -- | -- | -- | 21.7921.69 | 4,43696,407.90 | |
Bulgaria | 21.752024-05-27 | 21.7221.72 | +0.03+0.14% | 21.662,000 | 21.672,000 | 21.7521.72 | 2655,755.80 | |
Frankfurt | 21.750012:02 PM | 21.710021.7300 | +0.0200+0.09% | 21.66002,310 | 21.67002,310 | 21.800021.7100 | 6,420139,868.5800 | |
Cboe Europe BXE | 21.7511:59 AM | 21.7821.70 | +0.05+0.23% | -- | 22.011,017 | 21.7821.75 | 5108.84 | |
München | 21.7208:00 AM | 21.72021.730 | -0.010-0.05% | 21.6601,200 | 21.6701,200 | 21.72021.720 | 00.000 | |
Hamburg | 21.72012:38 PM | 21.78021.690 | +0.030+0.14% | 21.6702,500 | 21.6802,500 | 21.78021.720 | 2,15346,778.660 | |
Düsseldorf | 21.72012:31 PM | 21.71021.710 | +0.010+0.05% | 21.6701,850 | 21.6801,850 | 21.75021.710 | 00.000 | |
Euronext Milan | 21.72011:44 AM | 21.72021.730 | -0.010-0.05% | 21.62062 | 21.7301,921 | 21.72021.720 | 33716.760 | |
London International | 21.712024-05-24 | 21.7221.73 | -- | 21.4950,000 | 21.9450,000 | 21.7921.63 | 517,9856.66 mill. | |
Stuttgart | 21.6801:35 PM | 21.74021.740 | -0.060-0.28% | 21.6705,538 | 21.6705,538 | 21.82021.680 | 8,543185,989.040 | |
Berlin | 21.6801:17 PM | 21.74021.710 | -0.030-0.14% | 21.6602,000 | 21.6702,000 | 21.81021.680 | 53811,717.460 | |
Turquoise | 21.671:36 PM | 21.7721.74 | -0.07-0.32% | -- | -- | 21.8121.63 | 132,1612.87 mill. | |
Cboe Europe DXE | 21.671:36 PM | 21.7721.75 | -0.08-0.34% | 21.663,412 | 21.671,134 | 21.8121.63 | 667,8726 mill. | |
Xetra | 21.6701:36 PM | 21.78021.760 | -0.090-0.41% | 21.66010,122 | 21.67011,064 | 21.81021.620 | 1.67 mill.36.35 mill. | |
LSE International Off-book | 21.641:33 PM | 21.79- | -- | 21.4950,000 | 21.9450,000 | 21.9321.56 | 36,015783,082.36 | |
Euronext Milan (TAH) | 21.1502024-03-15 | 21.15022.405 | -1.255-5.60% | -- | -- | 21.15021.150 | 1433,024.450 | |
Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |