Quotrix21.67001:42 PM21.750021.7400-0.0700-0.32%21.63002,50021.64002,50021.810021.650021,103459,386.6700
TradeGate21.6401:51 PM21.72021.780-0.140-0.64%21.6302,00021.6402,00021.81021.630156,9093.41 mill.
gettex21.6401:50 PM21.74021.780-0.140-0.64%21.6302,08021.6402,08021.82021.62033,483727,956.190
Lang & Schwarz21.6301:49 PM21.74021.740-0.110-0.51%21.630-21.640-21.81021.620--
Budapest8,470.002024-05-238,470.008,566.00--8,274.001,0008,324.001,0008,470.008,470.0020169,400
Prague537.101:24 PM537.50540.00-2.90-0.54%531.301,500537.301,500537.50537.105127,392.50
Bucharest109.202024-05-20109.20108.50+0.70+0.65%107.001,000108.551,000109.20109.2010010,920
Nasdaq Other OTC24.29002024-05-2424.290024.0300+0.2600+1.08%----24.290024.29008,8323,934.9800
Hannover21.79010:57 AM21.71021.780+0.010+0.05%21.6702,50021.6802,50021.79021.7102004,358
Vienna Global Market21.779:05 AM21.7721.74+0.03+0.14%21.5542321.7975821.7721.770-
Cboe Europe CXE21.762024-05-2421.7422.02------21.7921.694,43696,407.90
Bulgaria21.752024-05-2721.7221.72+0.03+0.14%21.662,00021.672,00021.7521.722655,755.80
Frankfurt21.750012:02 PM21.710021.7300+0.0200+0.09%21.66002,31021.67002,31021.800021.71006,420139,868.5800
Cboe Europe BXE21.7511:59 AM21.7821.70+0.05+0.23%--22.011,01721.7821.755108.84
München21.7208:00 AM21.72021.730-0.010-0.05%21.6601,20021.6701,20021.72021.72000.000
Hamburg21.72012:38 PM21.78021.690+0.030+0.14%21.6702,50021.6802,50021.78021.7202,15346,778.660
Düsseldorf21.72012:31 PM21.71021.710+0.010+0.05%21.6701,85021.6801,85021.75021.71000.000
Euronext Milan21.72011:44 AM21.72021.730-0.010-0.05%21.6206221.7301,92121.72021.72033716.760
London International21.712024-05-2421.7221.73--21.4950,00021.9450,00021.7921.63517,9856.66 mill.
Stuttgart21.6801:35 PM21.74021.740-0.060-0.28%21.6705,53821.6705,53821.82021.6808,543185,989.040
Berlin21.6801:17 PM21.74021.710-0.030-0.14%21.6602,00021.6702,00021.81021.68053811,717.460
Turquoise21.671:36 PM21.7721.74-0.07-0.32%----21.8121.63132,1612.87 mill.
Cboe Europe DXE21.671:36 PM21.7721.75-0.08-0.34%21.663,41221.671,13421.8121.63667,8726 mill.
Xetra21.6701:36 PM21.78021.760-0.090-0.41%21.66010,12221.67011,06421.81021.6201.67 mill.36.35 mill.
LSE International Off-book21.641:33 PM21.79---21.4950,00021.9450,00021.9321.5636,015783,082.36
Euronext Milan (TAH)21.1502024-03-1521.15022.405-1.255-5.60%----21.15021.1501433,024.450
Euronext - Brüssel20.0002023-09-2919.94419.926------20.15019.9003,42068,764.892
Bucharest--------------