| TradeGate | 21.740 | +1.16% | - | -3.12% | +1.33% | +1.71% | +35.88% | |
| Quotrix | 21.7500 | +1.30% | - | -2.77% | +1.45% | +1.99% | +35.45% | |
| gettex | 21.720 | +1.16% | - | -3.12% | +1.54% | +0.56% | +35.73% | |
| Lang & Schwarz | 21.740 | +1.59% | - | -2.73% | +1.59% | +1.85% | +36.15% | |
| Nasdaq Other OTC | 23.4100 | - | - | -2.78% | +3.58% | -1.10% | +21.23% | |
| Euronext Milan | 21.440 | - | - | -4.20% | +0.40% | +0.21% | +33.68% | |
| Berlin | 21.520 | -0.09% | - | -3.89% | +0.82% | +0.94% | +34.25% | |
| Prague | 541.80 | +0.74% | - | -5.46% | +4.59% | +4.84% | +29.62% | |
| London International | 21.71 | +0.77% | - | -2.95% | +1.64% | +2.02% | +35.10% | |
| Hamburg | 21.750 | +0.88% | - | -3.03% | +1.42% | +1.90% | +35.55% | |
| Budapest | 8,560.00 | - | - | -2.45% | +9.38% | +3.03% | +47.13% | |
| Cboe Europe CXE | 21.78 | +1.14% | - | -3.37% | +1.30% | +2.21% | +35.53% | |
| Vienna Global Market | 21.60 | +0.56% | - | -3.40% | +1.17% | +1.17% | +34.75% | |
| München | 21.500 | -0.28% | - | -4.23% | +0.14% | +0.70% | +33.81% | |
| Bulgaria | 21.69 | +0.51% | - | -3.86% | +1.74% | +1.31% | - | |
| Cboe Europe BXE | 21.74 | +1.21% | - | -2.77% | +1.87% | +1.83% | +35.28% | |
| Stuttgart | 21.700 | +1.17% | - | -2.95% | +1.45% | +1.02% | +35.57% | |
| Hannover | 21.540 | +0.05% | - | -3.80% | +1.13% | +0.75% | +35.15% | |
| Xetra | 21.700 | +0.98% | - | -2.82% | +1.52% | +1.54% | +35.63% | |
| Düsseldorf | 21.730 | +1.45% | - | -3.29% | +1.83% | +2.14% | +35.69% | |
| Cboe Europe DXE | 21.70 | +0.88% | - | -3.13% | +1.69% | +1.64% | +35.63% | |
| Turquoise | 21.69 | +0.81% | - | -3.13% | +1.59% | +1.54% | +35.31% | |
| Frankfurt | 21.7400 | +0.93% | - | -2.82% | +1.28% | +0.76% | +35.65% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Bucharest | 108.68 | +1.40% | - | 0.00% | +15.85% | -1.09% | - | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -9.60% | +24.63% | |
| Bucharest | - | - | - | - | - | - | - | |