| Lang & Schwarz | 21.970 | -0.54% | - | +5.63% | +2.81% | -0.30% | +31.04% | |
| TradeGate | 21.970 | -0.77% | - | +5.27% | +2.69% | -0.27% | +30.98% | |
| gettex | 21.970 | -0.77% | - | +5.37% | +2.71% | -0.52% | +30.79% | |
| Quotrix | 21.9800 | -0.63% | - | +5.37% | +2.73% | 0.00% | +30.76% | |
| Budapest | 8,560.00 | - | - | +3.38% | +5.55% | +8.22% | +43.17% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Berlin | 22.110 | -0.32% | - | +5.89% | +3.32% | +0.09% | +32.08% | |
| Cboe Europe BXE | 22.18 | - | - | +6.23% | +3.40% | +0.54% | +31.95% | |
| Hannover | 22.030 | -0.50% | - | +5.91% | +3.06% | 0.00% | +31.82% | |
| Cboe Europe CXE | 22.12 | - | - | +4.98% | +2.88% | +0.14% | +31.51% | |
| Frankfurt | 22.0300 | -0.54% | - | +5.41% | +3.04% | 0.00% | +31.13% | |
| München | 22.020 | -0.41% | - | +5.41% | +2.73% | -0.29% | +31.09% | |
| London International | 22.00 | -0.83% | - | +5.21% | +2.52% | -0.32% | +31.03% | |
| Euronext Milan | 21.950 | -0.81% | - | +5.12% | +2.74% | -0.11% | +30.94% | |
| Xetra | 22.010 | -0.50% | - | +5.66% | +2.54% | 0.00% | +30.92% | |
| Stuttgart | 22.000 | -0.45% | - | +5.77% | +2.90% | -0.16% | +30.87% | |
| Cboe Europe DXE | 22.00 | -0.72% | - | +5.41% | +2.66% | -0.18% | +30.80% | |
| Turquoise | 22.00 | -0.70% | - | +5.41% | +2.66% | -0.18% | +30.80% | |
| Hamburg | 21.900 | -1.13% | - | +4.94% | +2.24% | -1.13% | +30.67% | |
| Düsseldorf | 21.940 | -1.08% | - | +5.58% | +2.38% | -0.84% | +30.63% | |
| Vienna Global Market | 21.91 | +0.74% | - | +5.13% | +2.24% | -0.59% | +30.42% | |
| Prague | 547.40 | +0.33% | - | +2.76% | +3.56% | +10.41% | +29.42% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -7.24% | +19.50% | |
| Nasdaq Other OTC | 23.9100 | +0.29% | - | +5.61% | +3.46% | +1.14% | +17.05% | |
| Bucharest | 108.50 | -0.17% | - | -0.17% | +15.66% | +2.01% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 22.19 | +1.09% | - | +5.82% | +3.89% | +0.54% | - | |