| TradeGate | 21.7402024-05-24 | 21.72021.720 | +0.020+0.09% | 21.7001,000 | 21.7701,000 | 21.80021.630 | 239,8905.21 mill. | |
| Quotrix | 21.75002024-05-24 | 21.690021.7500 | 0.00000.00% | 21.70002,000 | 21.76002,000 | 21.790021.6600 | 49,0921.07 mill. | |
| Lang & Schwarz | 21.7107:03 PM | 21.70021.700 | +0.010+0.05% | 21.710- | 21.770- | 21.71021.700 | -- | |
| gettex | 21.7702024-05-24 | 21.66021.750 | +0.020+0.09% | 21.7301,034 | 21.7701,034 | 21.80021.620 | 39,367855,164.500 | |
| Xetra | 21.7602024-05-24 | 21.70021.770 | -0.010-0.05% | -- | -- | 21.80021.640 | 4.98 mill.108.28 mill. | |
| Vienna Global Market | 21.792024-05-24 | 21.7021.82 | -0.03-0.14% | -- | -- | 21.7921.70 | 0- | |
| Turquoise | 21.752024-05-24 | 21.7121.78 | -0.03-0.14% | -- | -- | 21.8121.65 | 205,6344.54 mill. | |
| Stuttgart | 21.7002024-05-24 | 21.69021.690 | +0.010+0.05% | -- | -- | 21.79021.650 | 12,267266,470.360 | |
| Prague | 540.002024-05-23 | 545.30542.30 | -- | -- | -- | 545.30540.00 | 5027,053 | |
| Nasdaq Other OTC | 24.29002024-05-24 | 24.290024.0300 | +0.2600+1.08% | -- | -- | 24.290024.2900 | 8,8323,934.9800 | |
| München | 21.7002024-05-24 | 21.68021.740 | -0.040-0.18% | -- | -- | 21.70021.680 | 1,00021,700 | |
| London International | 21.712024-05-24 | 21.7221.73 | -0.02-0.07% | -- | -- | 21.7921.63 | 517,9856.66 mill. | |
| Hannover | 21.7002024-05-24 | 21.70021.730 | -0.030-0.14% | -- | -- | 21.70021.700 | 4008,680 | |
| Hamburg | 21.7302024-05-24 | 21.66021.770 | -0.040-0.18% | -- | -- | 21.76021.660 | 1,29028,032.020 | |
| Frankfurt | 21.73002024-05-24 | 21.760021.7400 | -0.0100-0.05% | -- | -- | 21.790021.6300 | 18,921410,868.9400 | |
| Euronext Milan (TAH) | 21.1502024-03-15 | 21.15022.405 | -1.255-5.60% | -- | -- | 21.15021.150 | 1433,024.450 | |
| Euronext Milan | 21.7602024-05-24 | 21.77021.770 | -0.010-0.05% | -- | -- | 21.77021.770 | 1002,177 | |
| Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| Düsseldorf | 21.6902024-05-24 | 21.73021.780 | -0.090-0.41% | -- | -- | 21.73021.690 | 00.000 | |
| Cboe Europe DXE | 21.752024-05-24 | 21.7121.78 | -0.03-0.14% | -- | -- | 21.8021.64 | 1.22 mill.10.47 mill. | |
| Cboe Europe CXE | 21.762024-05-24 | 21.7422.02 | -0.26-1.16% | -- | -- | 21.7921.69 | 4,43696,407.90 | |
| Cboe Europe BXE | 21.752024-05-24 | 21.7721.79 | -0.04-0.16% | -- | -- | 21.7921.70 | 4,08088,684.40 | |
| Bulgaria | 21.722024-05-23 | 21.8322.03 | -0.31-1.41% | -- | -- | 21.8321.72 | 243.66 | |
| Budapest | 8,470.002024-05-23 | 8,470.008,566.00 | -- | -- | -- | 8,470.008,470.00 | 20169,400 | |
| Bucharest | 109.202024-05-20 | 109.20108.50 | +0.70+0.65% | 107.501,000 | 109.051,000 | 109.20109.20 | 10010,920 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 21.7302024-05-24 | 21.65021.820 | -0.090-0.41% | -- | -- | 21.77021.640 | 1743,782.690 | |