| Lang & Schwarz | 21,930 | 0,00% | - | +4,33% | +1,88% | +1,41% | +32,89% | |
| TradeGate | 21,940 | 0,00% | - | +4,28% | +1,55% | +1,34% | +32,33% | |
| gettex | 21,950 | -0,18% | - | +4,03% | +1,57% | +1,32% | +32,31% | |
| Quotrix | 21,9500 | +0,05% | - | +4,13% | +1,79% | +1,50% | +33,26% | |
| Euronext - Brüssel | 20,000 | - | - | 0,00% | 0,00% | -7,24% | +19,50% | |
| Euronext Milan (TAH) | 21,150 | -5,60% | - | 0,00% | +5,75% | -3,67% | +37,61% | |
| Euronext Milan | 21,900 | -0,14% | - | +3,50% | +1,69% | +0,92% | +33,03% | |
| Cboe Europe CXE | 21,92 | -0,18% | - | +3,59% | +1,95% | +1,11% | +31,97% | |
| Hannover | 21,920 | -0,72% | - | +3,84% | +1,72% | +1,25% | +33,87% | |
| Hamburg | 21,930 | -0,41% | - | +3,88% | +1,76% | +1,39% | +32,52% | |
| München | 21,930 | +0,14% | - | +3,44% | +1,76% | +1,81% | +32,83% | |
| Düsseldorf | 21,930 | -0,09% | - | +3,93% | +1,86% | +1,22% | +32,40% | |
| Cboe Europe BXE | 21,94 | -0,11% | - | +3,39% | +1,62% | +1,11% | +32,25% | |
| Bulgaria | 21,94 | 0,00% | - | +3,30% | +1,72% | +1,29% | - | |
| Turquoise | 21,95 | +0,09% | - | +3,83% | +1,67% | +1,34% | +32,31% | |
| Frankfurt | 21,9500 | -0,09% | - | +4,52% | +1,86% | +1,60% | +32,20% | |
| Xetra | 21,950 | -0,09% | - | +3,64% | +1,41% | +1,34% | +32,09% | |
| Stuttgart | 21,960 | +0,09% | - | +4,27% | +1,88% | +1,55% | +32,48% | |
| London International | 21,96 | +0,16% | - | +3,83% | +1,86% | +1,39% | +32,53% | |
| Cboe Europe DXE | 21,96 | +0,14% | - | +3,88% | +1,62% | +1,34% | +32,13% | |
| Berlin | 21,980 | -0,05% | - | +3,78% | +1,88% | +1,64% | +32,41% | |
| Vienna Global Market | 22,03 | +0,41% | - | +2,51% | +1,80% | +1,66% | +32,71% | |
| Nasdaq Other OTC | 23,2700 | - | - | +3,01% | +1,17% | -1,38% | +15,54% | |
| Bucharest | 108,50 | -0,17% | - | -0,17% | +15,66% | +2,01% | - | |
| Prague | 546,70 | +0,44% | - | +1,13% | +3,15% | +10,27% | +30,79% | |
| Budapest | 8.560,00 | - | - | +3,38% | +5,08% | +8,22% | +43,17% | |
| Bucharest | - | - | - | - | - | - | - | |