| Lang & Schwarz | 22.070 | +0.87% | - | -1.95% | +2.72% | +4.33% | +32.81% | |
| gettex | 22.050 | +0.50% | - | -2.48% | +2.53% | +3.91% | +32.58% | |
| TradeGate | 22.060 | +0.78% | - | -2.17% | +2.30% | +4.25% | +32.70% | |
| Quotrix | 22.0500 | +0.78% | - | -2.30% | +2.82% | +3.86% | +32.66% | |
| Düsseldorf | 22.050 | +0.96% | - | -2.13% | +3.06% | +3.74% | +32.74% | |
| London International | 22.05 | +0.52% | - | -2.48% | +3.23% | +4.11% | +32.19% | |
| Stuttgart | 22.060 | +0.87% | - | -2.04% | +2.60% | +4.33% | +32.64% | |
| Frankfurt | 22.0600 | +0.82% | - | -2.39% | +2.60% | +3.89% | +32.92% | |
| Cboe Europe DXE | 22.07 | +0.89% | - | -2.56% | +2.89% | +3.76% | +32.23% | |
| Xetra | 22.060 | +0.73% | - | -2.39% | +2.92% | +3.81% | +32.51% | |
| Hamburg | 22.090 | +1.05% | - | -2.21% | +2.67% | +4.25% | +32.67% | |
| Turquoise | 22.06 | +0.87% | - | -2.56% | +2.84% | +3.71% | +32.18% | |
| Berlin | 22.070 | +2.03% | - | -2.35% | +2.58% | +4.40% | +32.78% | |
| Vienna Global Market | 21.95 | +0.50% | - | -3.09% | +2.47% | +3.20% | +31.52% | |
| Euronext Milan | 21.940 | +0.27% | - | -3.01% | -1.15% | +3.13% | +31.38% | |
| Bulgaria | 21.94 | +1.20% | - | -2.83% | +2.28% | +3.05% | - | |
| München | 21.900 | +0.23% | - | -3.05% | +1.74% | +3.18% | +31.53% | |
| Hannover | 21.900 | +1.39% | - | -2.54% | +2.17% | +2.67% | +31.82% | |
| Nasdaq Other OTC | 23.2700 | +0.58% | - | -4.00% | +2.78% | +0.09% | +14.29% | |
| Cboe Europe CXE | 21.74 | - | - | -1.50% | +1.12% | +2.60% | +30.57% | |
| Cboe Europe BXE | 21.61 | - | - | -2.57% | +0.75% | +1.60% | +29.40% | |
| Prague | 544.30 | - | - | -2.66% | +2.70% | +9.78% | +30.22% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -6.63% | +22.28% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Budapest | 8,560.00 | - | - | -0.51% | +5.08% | +8.22% | +44.40% | |
| Bucharest | 108.68 | +1.40% | - | 0.00% | +15.85% | +2.18% | - | |
| Bucharest | - | - | - | - | - | - | - | |