| Lang & Schwarz | 21.7409:30 AM | 21.65021.650 | +0.090+0.42% | 21.740- | 21.750- | 21.78021.650 | -- | |
| TradeGate | 21.7109:29 AM | 21.74021.680 | +0.030+0.14% | 21.7302,000 | 21.7402,000 | 21.78021.700 | 25,442553,043.670 | |
| gettex | 21.7209:28 AM | 21.74021.740 | -0.020-0.09% | 21.7402,069 | 21.7502,069 | 21.78021.710 | 9,747211,902.390 | |
| Quotrix | 21.72009:29 AM | 21.700021.7400 | -0.0200-0.09% | 21.73002,500 | 21.74002,500 | 21.770021.6900 | 2,05344,634.2100 | |
| Bucharest | 108.682024-03-21 | 108.68107.18 | +1.50+1.40% | 107.251,000 | 108.851,000 | 108.68108.68 | 2217.36 | |
| Hannover | 21.7008:16 AM | 21.70021.540 | +0.160+0.74% | 21.7702,400 | 21.7902,400 | 21.70021.700 | 00.000 | |
| Bulgaria | 21.692024-05-02 | 21.6921.58 | +0.11+0.51% | -- | -- | 21.6921.69 | 00.00 | |
| Düsseldorf | 21.7408:34 AM | 21.71021.650 | +0.090+0.42% | 21.7701,840 | 21.7901,840 | 21.74021.710 | 40869.600 | |
| Frankfurt | 21.76009:15 AM | 21.750021.6700 | +0.0900+0.42% | 21.77002,300 | 21.79002,300 | 21.760021.7000 | 48010,436.6000 | |
| Stuttgart | 21.7309:10 AM | 21.67021.660 | +0.070+0.32% | 21.7705,513 | 21.7705,513 | 21.74021.670 | 51311,147.650 | |
| Cboe Europe DXE | 21.789:15 AM | 21.7421.72 | +0.06+0.28% | 21.772,468 | 21.791,892 | 21.7821.72 | 77,758631,589.81 | |
| Cboe Europe BXE | 21.759:14 AM | 21.7321.71 | +0.04+0.16% | 21.58640 | 21.941,366 | 21.7521.73 | 1,03222,430.52 | |
| Xetra | 21.7609:14 AM | 21.73021.730 | +0.030+0.14% | 21.7602,198 | 21.7708,512 | 21.76021.720 | 293,4436.38 mill. | |
| Turquoise | 21.749:14 AM | 21.7421.72 | +0.02+0.09% | -- | -- | 21.7421.72 | 50,1961.09 mill. | |
| München | 21.7409:06 AM | 21.71021.730 | +0.010+0.05% | 21.7701,200 | 21.7901,200 | 21.74021.710 | 1904,130.600 | |
| Berlin | 21.7108:05 AM | 21.71021.710 | 0.0000.00% | 21.7702,000 | 21.7902,000 | 21.71021.710 | 00.000 | |
| Vienna Global Market | 21.739:05 AM | 21.7321.73 | 0.000.00% | 21.66429 | 21.90429 | 21.7321.73 | 0- | |
| Hamburg | 21.7008:16 AM | 21.70021.700 | 0.0000.00% | 21.7702,400 | 21.7902,400 | 21.70021.700 | 00.000 | |
| London International | 21.749:14 AM | 21.7521.78 | -0.04-0.18% | 21.5250,000 | 21.9750,000 | 21.7621.72 | 20,251439,969.78 | |
| Euronext Milan (TAH) | 21.1502024-03-15 | 21.15022.405 | -1.255-5.60% | -- | -- | 21.15021.150 | 1433,024.450 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 8,560.002024-04-29 | 8,560.008,552.00 | -- | 8,462.001,000 | 8,518.001,000 | 8,560.008,560.00 | 19162,640 | |
| Cboe Europe CXE | 21.732024-05-02 | 21.6321.53 | -- | -- | -- | 21.7821.63 | 2,10345,669.46 | |
| Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| Euronext Milan | 21.4402024-04-30 | 21.47021.780 | -- | 21.7301,000 | 21.8301,114 | 21.61021.450 | 76716,498.800 | |
| Nasdaq Other OTC | 23.41002024-04-29 | 23.635023.8400 | -- | -- | -- | 23.635023.1200 | 151,02519,047.5900 | |
| Prague | 541.802024-05-02 | 541.80537.80 | -- | 545.0010 | 547.401,500 | 541.80541.80 | 1541.80 | |