| Quotrix | 21.97008:43 AM | 21.990021.9400 | +0.0300+0.14% | 21.95002,000 | 21.98002,000 | 21.990021.9700 | 3627,953.6500 | |
| Lang & Schwarz | 21.9408:48 AM | 21.94021.930 | +0.010+0.05% | 21.940- | 21.970- | 21.97021.940 | -- | |
| TradeGate | 21.9508:48 AM | 21.98021.940 | +0.010+0.05% | 21.9501,000 | 21.9801,000 | 21.99021.950 | 8,063177,194.930 | |
| gettex | 21.9508:48 AM | 22.00021.990 | -0.040-0.18% | 21.9501,024 | 21.9901,024 | 22.00021.950 | 3086,774.390 | |
| Cboe Europe BXE | 21.962024-05-10 | 22.0421.61 | +0.35+1.62% | -- | -- | 22.0621.95 | 9197.92 | |
| Bucharest | 108.682024-03-21 | 108.68107.18 | +1.50+1.40% | 108.501,000 | 110.051,000 | 108.68108.68 | 2217.36 | |
| Cboe Europe CXE | 21.962024-05-10 | 21.9621.74 | +0.22+1.01% | -- | -- | 21.9621.96 | 22483.12 | |
| Vienna Global Market | 21.942024-05-10 | 21.9521.84 | +0.10+0.46% | -- | -- | 21.9521.94 | 0- | |
| München | 21.9708:01 AM | 21.97021.900 | +0.070+0.32% | 21.9601,000 | 21.9901,000 | 21.97021.970 | 30659.100 | |
| Xetra | 21.9702024-05-10 | 21.91021.900 | +0.070+0.32% | -- | -- | 22.10021.910 | 7.68 mill.169 mill. | |
| Turquoise | 21.932024-05-10 | 21.9521.87 | +0.06+0.27% | -- | -- | 22.1021.92 | 310,8786.84 mill. | |
| Cboe Europe DXE | 21.932024-05-10 | 21.9421.87 | +0.06+0.25% | -- | -- | 22.1021.92 | 2.54 mill.16.84 mill. | |
| Euronext Milan | 21.9302024-05-10 | 21.94021.880 | +0.050+0.23% | -- | -- | 21.94021.940 | 2806,143.200 | |
| Stuttgart | 21.9708:32 AM | 21.98021.940 | +0.030+0.14% | 21.9701,594 | 21.9701,594 | 21.98021.950 | 57012,528.400 | |
| Düsseldorf | 21.9708:10 AM | 21.97021.950 | +0.020+0.09% | 21.9702,000 | 21.9802,000 | 21.97021.970 | 00.000 | |
| Bulgaria | 21.942024-05-10 | 21.9421.94 | 0.000.00% | -- | -- | 21.9421.94 | 00.00 | |
| Berlin | 21.9808:02 AM | 21.98021.990 | -0.010-0.05% | 21.9701,500 | 21.9901,500 | 21.98021.980 | 00.000 | |
| Frankfurt | 21.96008:22 AM | 21.940021.9700 | -0.0100-0.05% | 21.9600570 | 21.9900570 | 21.960021.9400 | 50010,970 | |
| Hamburg | 21.9408:02 AM | 21.94022.020 | -0.080-0.36% | 21.960570 | 21.990570 | 21.94021.940 | 1373,005.780 | |
| Hannover | 21.9408:02 AM | 21.94022.080 | -0.140-0.63% | 21.960570 | 21.990570 | 21.94021.940 | 1,01622,291.040 | |
| Euronext Milan (TAH) | 21.1502024-03-15 | 21.15022.405 | -1.255-5.60% | -- | -- | 21.15021.150 | 1433,024.450 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 8,560.002024-04-29 | 8,560.008,552.00 | -- | 8,000.0025 | -- | 8,560.008,560.00 | 19162,640 | |
| Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| London International | 21.932024-05-10 | 21.9421.94 | -- | -- | -- | 22.0921.76 | 352,9177.25 mill. | |
| Nasdaq Other OTC | 23.27002024-05-09 | 23.110023.1350 | -- | -- | -- | 23.410023.1100 | 1,45033,113.1200 | |
| Prague | 544.302024-05-07 | 547.40545.40 | -- | -- | -- | 547.70544.30 | 2111,467.40 | |