DT.TELEKOM AG NA/ DE0005557508 /
| 2024-05-27 9:59:16 PM | Chg. +0.040 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.780EUR | +0.18% | 156,925 Turnover: 3.41 mill. |
21.720Bid Size: 1,000 | 21.780Ask Size: 28,957 | 108.13 bill.EUR | 3.54% | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:59:16 PM | 21.780 | 823 |
| 2024-05-27 | 9:59:07 PM | 21.720 | 200 |
| 2024-05-27 | 9:54:56 PM | 21.770 | 30 |
| 2024-05-27 | 9:54:39 PM | 21.730 | 10 |
| 2024-05-27 | 9:53:37 PM | 21.750 | 50 |
| 2024-05-27 | 9:51:39 PM | 21.730 | 275 |
| 2024-05-27 | 9:42:36 PM | 21.730 | 200 |
| 2024-05-27 | 9:39:09 PM | 21.770 | 65 |
| 2024-05-27 | 9:37:49 PM | 21.770 | 2 |
| 2024-05-27 | 9:34:36 PM | 21.770 | 50 |
| 2024-05-27 | 9:25:57 PM | 21.730 | 264 |
| 2024-05-27 | 9:22:10 PM | 21.730 | 139 |
| 2024-05-27 | 9:17:56 PM | 21.770 | 10 |
All quotes in EUR
