| Quotrix | 21.6900 | -0.05% | - | -2.32% | +5.99% | -1.81% | +35.38% | |
| gettex | 21.710 | +0.05% | - | -2.34% | +6.32% | -2.03% | +35.26% | |
| Lang & Schwarz | 21.700 | -0.09% | - | -2.05% | +6.50% | -2.03% | +35.25% | |
| TradeGate | 21.690 | +0.23% | - | -2.39% | +5.88% | -2.08% | +35.07% | |
| Budapest | 8,552.00 | +0.52% | - | -2.54% | +12.99% | +2.95% | +46.99% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Vienna Global Market | 21.82 | +0.46% | - | -1.62% | +6.54% | -1.89% | +36.03% | |
| Euronext Milan | 21.780 | - | - | -3.16% | +6.69% | -1.83% | +35.77% | |
| Hannover | 21.770 | +0.88% | - | -1.45% | +7.40% | -1.65% | +35.30% | |
| Düsseldorf | 21.650 | -0.51% | - | -2.39% | +6.52% | -2.32% | +35.11% | |
| Frankfurt | 21.7000 | -0.14% | - | -2.36% | +6.45% | -2.16% | +35.08% | |
| Stuttgart | 21.660 | +0.09% | - | -2.23% | +6.02% | -2.06% | +35.04% | |
| Turquoise | 21.66 | -0.09% | - | -2.52% | +6.28% | -2.56% | +35.04% | |
| Berlin | 21.700 | -0.09% | - | -2.05% | +6.84% | -2.30% | +35.03% | |
| Xetra | 21.660 | -0.05% | - | -2.52% | +6.25% | -2.56% | +35.00% | |
| Cboe Europe DXE | 21.65 | -0.18% | - | -2.61% | +6.23% | -2.61% | +34.98% | |
| London International | 21.66 | +0.39% | - | -2.26% | +6.02% | -2.65% | +34.87% | |
| Hamburg | 21.680 | +0.32% | - | -2.36% | +6.77% | -2.52% | +34.83% | |
| Cboe Europe BXE | 21.65 | - | - | -2.43% | +6.23% | -2.70% | +34.72% | |
| Cboe Europe CXE | 21.65 | - | - | -2.52% | +5.71% | -2.30% | +34.72% | |
| München | 21.660 | +0.28% | - | -2.45% | +6.31% | -2.52% | +34.57% | |
| Prague | 537.80 | - | - | -3.10% | +7.91% | +4.06% | +28.66% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -9.60% | +24.63% | |
| Nasdaq Other OTC | 23.8400 | +3.74% | - | -0.91% | +9.16% | -2.09% | +22.63% | |
| Bucharest | 108.68 | +1.40% | - | 0.00% | +15.85% | -1.09% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 21.60 | -0.51% | - | -2.79% | +5.68% | -2.75% | - | |