| gettex | 22.3702024-05-31 | 22.04022.020 | +0.350+1.59% | 22.3501,005 | 22.4201,005 | 22.37021.950 | 91,6392.04 mill. | |
| Lang & Schwarz | 22.3701:03 PM | 22.37022.370 | 0.0000.00% | 22.370- | 22.450- | 22.37022.370 | -- | |
| Quotrix | 22.34002024-05-31 | 22.010022.0300 | +0.3100+1.41% | 22.36002,000 | 22.43002,000 | 22.340021.9600 | 46,6311.04 mill. | |
| TradeGate | 22.3502024-05-31 | 22.00022.030 | +0.320+1.45% | 22.3501,000 | 22.44020,000 | 22.43021.940 | 616,72713.74 mill. | |
| Berlin | 22.2702024-05-31 | 21.96021.940 | +0.330+1.50% | -- | -- | 22.27021.960 | 2305,113.440 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 109.202024-05-20 | 109.20108.50 | +0.70+0.65% | 110.401,000 | 111.951,000 | 109.20109.20 | 10010,920 | |
| Budapest | 8,470.002024-05-23 | 8,470.008,566.00 | -- | -- | -- | 8,470.008,470.00 | 20169,400 | |
| Bulgaria | 22.312024-05-31 | 22.3121.69 | +0.62+2.86% | -- | -- | 22.3122.31 | 00.00 | |
| Cboe Europe BXE | 22.362024-05-31 | 22.2521.99 | +0.37+1.68% | -- | -- | 22.3622.21 | 9,896220,333.62 | |
| Cboe Europe CXE | 22.262024-05-31 | 22.3121.76 | +0.50+2.30% | -- | -- | 22.3122.26 | 1,19226,556.24 | |
| Cboe Europe DXE | 22.352024-05-31 | 22.0922.02 | +0.33+1.50% | -- | -- | 22.3622.06 | 2.63 mill.29.5 mill. | |
| Düsseldorf | 22.3902024-05-31 | 22.01021.920 | +0.470+2.14% | -- | -- | 22.39022.010 | 2004,478 | |
| Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| Euronext Milan | 22.3302024-05-31 | 22.20022.010 | +0.320+1.45% | -- | -- | 22.35022.170 | 1,35630,142.180 | |
| Euronext Milan (TAH) | 21.1502024-03-15 | 21.15022.405 | -1.255-5.60% | -- | -- | 21.15021.150 | 1433,024.450 | |
| Frankfurt | 22.25002024-05-31 | 21.980022.0400 | +0.2100+0.95% | -- | -- | 22.350021.9500 | 8,120180,187.1600 | |
| Hamburg | 22.2302024-05-31 | 21.98022.010 | +0.220+1.00% | -- | -- | 22.30021.980 | 9,177204,165.790 | |
| Hannover | 22.2802024-05-31 | 21.95022.000 | +0.280+1.27% | -- | -- | 22.28021.950 | 10222.800 | |
| London International | 21.712024-05-24 | 21.7221.73 | -- | -- | -- | 21.7921.63 | 517,9856.66 mill. | |
| LSE International Off-book | 22.262024-05-31 | 22.1021.76 | +0.50+2.29% | -- | -- | 22.3621.85 | 2.55 mill.56.79 mill. | |
| München | 22.2602024-05-31 | 22.02022.030 | +0.230+1.04% | -- | -- | 22.26022.020 | 972,155.320 | |
| Nasdaq Other OTC | 24.04002024-05-30 | 23.520024.2400 | -- | -- | -- | 24.040023.5200 | 69415,009.3200 | |
| Prague | 531.802024-05-29 | 531.80537.10 | -- | -- | -- | 531.80531.80 | 190101,042 | |
| Stuttgart | 22.3602024-05-31 | 21.95021.950 | +0.410+1.87% | -- | -- | 22.42021.950 | 133,4462.97 mill. | |
| Turquoise | 22.352024-05-31 | 22.0921.86 | +0.49+2.22% | -- | -- | 22.3622.07 | 422,4749.43 mill. | |
| Vienna Global Market | 22.312024-05-31 | 22.1821.98 | +0.33+1.50% | -- | -- | 22.3122.18 | 0- | |
| Xetra | 22.2902024-05-31 | 22.12022.010 | +0.280+1.27% | -- | -- | 22.36022.050 | 13.3 mill.296.38 mill. | |