| CoStar Group | 87.77 | 2024-05-14 | -0.80 | -0.90% | +6.63% | +16.47% | 89.81 | 87.38 | |
| Netflix | 613.62 | 2024-05-14 | -3.05 | -0.49% | +6.04% | +80.53% | 621.49 | 608.50 | |
| Kraft Heinz Company (The) | 36.18 | 2024-05-14 | -0.30 | -0.81% | +5.91% | -11.02% | 36.61 | 36.12 | |
| Pinduoduo | 138.63 | 2024-05-14 | -1.91 | -1.36% | +5.01% | +119.04% | 139.39 | 136.89 | |
| Honeywell International Inc | 203.20 | 2024-05-14 | -0.67 | -0.33% | +4.28% | +4.95% | 204.94 | 202.96 | |
| Regeneron Pharmaceuticals | 984.65 | 2024-05-14 | +7.06 | +0.72% | +3.99% | +32.35% | 987.53 | 970.95 | |
| Linde PLC | 432.12 | 2024-05-14 | -2.79 | -0.64% | +3.30% | +16.69% | 435.38 | 430.13 | |
| Biogen | 227.26 | 2024-05-14 | +1.80 | +0.80% | +2.95% | -26.57% | 227.28 | 222.01 | |
| Cisco Systems | 48.92 | 2024-05-14 | +0.23 | +0.47% | +2.71% | +4.71% | 49.17 | 48.39 | |
| Vertex Pharmaceuticals | 428.44 | 2024-05-14 | -1.59 | -0.37% | +2.58% | +23.33% | 429.97 | 422.59 | |
| Apple | 187.38 | 2024-05-14 | +1.10 | +0.59% | +2.49% | +8.59% | 188.30 | 185.43 | |
| Microsoft Corp | 416.42 | 2024-05-14 | +2.59 | +0.63% | +1.76% | +34.76% | 417.46 | 411.57 | |
| PACCAR | 108.11 | 2024-05-14 | +1.27 | +1.19% | +1.42% | +48.60% | 108.24 | 106.62 | |
| Paychex | 123.67 | 2024-05-14 | -1.12 | -0.90% | +1.24% | +15.77% | 126.20 | 123.11 | |
| Booking Holdings | 3,772.60 | 2024-05-14 | +34.24 | +0.92% | +0.93% | +43.46% | 3,778.69 | 3,728.01 | |
| Mondelez International | 71.94 | 2024-05-14 | +0.16 | +0.22% | +0.78% | -7.60% | 72.05 | 71.31 | |
| Intuitive Surgical | 384.14 | 2024-05-14 | +3.23 | +0.85% | +0.69% | +25.83% | 384.85 | 379.85 | |
| T-Mobile US | 162.43 | 2024-05-14 | -0.92 | -0.56% | +0.68% | +12.71% | 164.44 | 161.73 | |
| Verisk Analytics | 247.03 | 2024-05-14 | +0.68 | +0.28% | +0.40% | +14.96% | 247.84 | 245.44 | |
| Marriott International | 235.85 | 2024-05-14 | -1.67 | -0.70% | +0.17% | +35.46% | 238.50 | 235.78 | |
| Lam Research Corp | 912.53 | 2024-05-14 | +8.63 | +0.95% | -0.33% | +73.22% | 913.81 | 897.48 | |
| Meta Platforms | 471.62 | 2024-05-14 | +3.54 | +0.76% | -0.34% | +101.75% | 472.48 | 460.22 | |
| Synopsys | 559.75 | 2024-05-14 | +2.36 | +0.42% | -0.46% | +51.78% | 560.32 | 552.53 | |
| Airbnb Inc | 146.80 | 2024-05-14 | -2.35 | -1.58% | -0.95% | +39.29% | 149.37 | 146.34 | |
| ASML Holding NV | 915.03 | 2024-05-14 | -2.77 | -0.30% | -0.96% | +41.33% | 915.99 | 905.96 | |
| GlobalFoundries | 54.40 | 2024-05-14 | +1.78 | +3.38% | -1.00% | +1.32% | 54.49 | 53.08 | |
| ANSYS | 326.13 | 2024-05-14 | -2.03 | -0.62% | -1.15% | +9.68% | 329.44 | 323.92 | |
| Marvell Technology Group Ltd | 68.01 | 2024-05-14 | -0.99 | -1.43% | -1.35% | +69.52% | 68.98 | 67.00 | |
| CrowdStrike Holdings | 329.70 | 2024-05-14 | +10.43 | +3.27% | -1.45% | +153.15% | 330.79 | 319.02 | |
| Automatic Data Processing | 245.43 | 2024-05-14 | -2.45 | -0.99% | -2.16% | +15.37% | 249.30 | 244.54 | |