| Moderna | 142.57 | 9:59 PM | -8.93 | -5.89% | +54.51% | +11.73% | 158.04 | 140.89 | |
| NVIDIA Corp | 1,096.23 | 10:52 PM | -10.54 | -0.95% | +38.59% | +189.44% | 1,133.66 | 1,069.57 | |
| Micron Technology | 125.06 | 9:59 PM | -1.21 | -0.96% | +38.16% | +83.29% | 127.68 | 121.03 | |
| QUALCOMM | 204.13 | 9:59 PM | -0.66 | -0.32% | +29.40% | +79.91% | 209.40 | 198.77 | |
| Constellation Energy Corporation | 217.39 | 9:59 PM | -7.66 | -3.40% | +29.11% | +158.64% | 225.88 | 208.10 | |
| Alphabet A | 172.50 | 9:59 PM | +0.25 | +0.15% | +24.73% | +40.31% | 173.02 | 169.44 | |
| Alphabet C | 174.01 | 9:59 PM | +0.31 | +0.18% | +24.59% | +40.82% | 174.65 | 171.00 | |
| Analog Devices | 234.61 | 9:59 PM | +4.65 | +2.02% | +22.34% | +31.99% | 234.73 | 227.66 | |
| Astrazeneca PLC | 78.01 | 9:59 PM | +1.26 | +1.64% | +21.59% | +6.79% | 78.10 | 77.11 | |
| Pinduoduo | 149.76 | 9:59 PM | -2.35 | -1.54% | +20.30% | +129.38% | 151.00 | 148.57 | |
| Texas Instruments | 195.05 | 10:19 PM | -0.64 | -0.33% | +16.61% | +12.19% | 196.68 | 190.34 | |
| Microchip Technology | 97.27 | 9:59 PM | +0.95 | +0.99% | +15.69% | +29.31% | 97.38 | 93.78 | |
| Keurig Dr Pepper | 34.26 | 9:59 PM | +0.35 | +1.03% | +14.62% | +10.02% | 34.27 | 33.91 | |
| Baker Hughes Co | 33.49 | 9:59 PM | +1.02 | +3.14% | +13.30% | +22.81% | 33.53 | 32.46 | |
| Amgen | 305.80 | 9:59 PM | +4.76 | +1.58% | +11.73% | +38.57% | 305.81 | 299.63 | |
| KLA Corp | 759.90 | 9:59 PM | -9.97 | -1.30% | +11.33% | +71.61% | 776.29 | 736.89 | |
| Diamondback Energy | 199.29 | 9:59 PM | +1.89 | +0.96% | +9.22% | +56.71% | 199.40 | 197.00 | |
| Take-Two Interactive Software | 160.37 | 9:59 PM | +0.53 | +0.33% | +9.20% | +16.38% | 160.83 | 158.45 | |
| NXP Semiconductors NV | 272.20 | 9:59 PM | +0.75 | +0.28% | +9.12% | +52.02% | 274.13 | 264.34 | |
| Booking Holdings | 3,778.84 | 9:59 PM | +21.44 | +0.57% | +9.08% | +50.73% | 3,781.15 | 3,712.23 | |
| Costco Wholesale Corp | 810.00 | 9:59 PM | +5.82 | +0.72% | +8.95% | +58.24% | 811.69 | 788.25 | |
| Trade Desk (The) | 92.73 | 9:59 PM | -0.96 | -1.02% | +8.57% | +32.32% | 94.78 | 91.47 | |
| Vertex Pharmaceuticals | 455.56 | 9:59 PM | +12.35 | +2.79% | +8.36% | +40.76% | 456.88 | 443.42 | |
| MercadoLibre | 1,725.31 | 9:59 PM | +26.32 | +1.55% | +8.21% | +39.29% | 1,732.02 | 1,689.88 | |
| Cintas Corp | 678.03 | 9:59 PM | +9.27 | +1.39% | +7.91% | +43.69% | 679.00 | 665.54 | |
| Coca-Cola European Partners PLC | 73.68 | 9:59 PM | +1.52 | +2.11% | +7.44% | +18.13% | 73.86 | 72.04 | |
| T-Mobile US | 174.96 | 9:59 PM | +4.24 | +2.48% | +7.18% | +27.41% | 175.23 | 169.93 | |
| Applied Materials | 215.16 | 9:59 PM | -1.42 | -0.66% | +6.76% | +61.43% | 218.50 | 209.10 | |
| Netflix | 641.74 | 9:59 PM | -6.23 | -0.96% | +6.55% | +62.24% | 648.91 | 628.91 | |
| Apple | 192.31 | 9:59 PM | +1.03 | +0.54% | +6.41% | +8.39% | 192.56 | 189.92 | |