PACCAR/ US6937181088 /
| 2024-04-26 9:59:59 PM | Chg. -0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.92USD | -0.60% | 62,332 Turnover: 6.97 mill. |
-Bid Size: - | -Ask Size: - | 58.65 bill.USD | 3.79% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 111.92 | 100 |
| 2024-04-26 | 9:59:57 PM | 111.93 | 13 |
| 2024-04-26 | 9:59:46 PM | 111.96 | 100 |
| 2024-04-26 | 9:59:44 PM | 111.98 | 175 |
| 2024-04-26 | 9:59:44 PM | 111.97 | 25 |
| 2024-04-26 | 9:59:44 PM | 111.96 | 6 |
| 2024-04-26 | 9:59:41 PM | 111.96 | 34 |
| 2024-04-26 | 9:59:41 PM | 111.96 | 33 |
| 2024-04-26 | 9:59:38 PM | 111.95 | 160 |
| 2024-04-26 | 9:59:34 PM | 111.95 | 25 |
| 2024-04-26 | 9:59:33 PM | 111.94 | 2 |
| 2024-04-26 | 9:59:33 PM | 111.94 | 12 |
| 2024-04-26 | 9:59:28 PM | 111.92 | 15 |
All quotes in USD
