Regeneron Pharmaceuticals/ US75886F1075 /
| 2024-06-07 9:59:57 PM | Chg. +1.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,002.52USD | +0.17% | 10,380 Turnover: 10.41 mill. |
-Bid Size: - | -Ask Size: - | 110.51 bill.USD | - | 27.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:57 PM | 1,002.52 | 1 |
| 2024-06-07 | 9:59:55 PM | 1,002.39 | 2 |
| 2024-06-07 | 9:59:50 PM | 1,001.99 | 1 |
| 2024-06-07 | 9:59:50 PM | 1,002.64 | 23 |
| 2024-06-07 | 9:59:50 PM | 1,002.64 | 25 |
| 2024-06-07 | 9:59:50 PM | 1,002.48 | 20 |
| 2024-06-07 | 9:59:50 PM | 1,002.40 | 20 |
| 2024-06-07 | 9:59:50 PM | 1,002.40 | 20 |
| 2024-06-07 | 9:59:45 PM | 1,002.22 | 1 |
| 2024-06-07 | 9:59:41 PM | 1,002.84 | 12 |
| 2024-06-07 | 9:59:36 PM | 1,002.53 | 20 |
| 2024-06-07 | 9:59:31 PM | 1,003.08 | 60 |
| 2024-06-07 | 9:59:31 PM | 1,002.93 | 20 |
All quotes in USD
